PREMIERENE 870.00 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 870.00 CE is trading at ₹ 20.50 on 2:09pm 19 Thu Mar 2026

Option of PREMIERENE 870.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.87 - Current price of PREMIERENE 870.00 CE is lower than this average.
30 minute average: ₹ 21.76 - Current price of PREMIERENE 870.00 CE is lower than this average.
Hourly average: ₹ 22.49 - Current price of PREMIERENE 870.00 CE is lower than this average.
Day open: ₹ 23.65
Day range: 15.00 - 31.65
Open Interest: 201825 (2.018 L)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 870.00 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 860.700 as on 19 Thu Mar 2:10pm
Day open: 850.000 Range: 847.200 to 874.250

Option Price: PREMIERENE CE 870.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	20.50	201825	23.65	31.65	15.00
2:07pm	20.10	201825	23.65	31.65	15.00
2:06pm	19.85	201825	23.65	31.65	15.00
2:05pm	20.45	201825	23.65	31.65	15.00
2:03pm	20.75	201825	23.65	31.65	15.00
2:01pm	22.10	201250	23.65	31.65	15.00
1:59pm	21.65	201250	23.65	31.65	15.00
1:58pm	21.50	206425	23.65	31.65	15.00
1:57pm	20.85	206425	23.65	31.65	15.00
1:56pm	20.95	203550	23.65	31.65	15.00

option chart PREMIERENE CE 870.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 870.00 CE CALL today?: Premium of PREMIERENE 870.00 CE is 29.30 on 18 Mar 2026 CALL opened at 9.40 and traded inside a Low-High range of 9.40-35.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 870.00 CALL CE today?: Open Interest of PREMIERENE 870.00 CE is 191475 today. This has changed 120175.00 from previous day.
What is underlying price of PREMIERENE 870.00 CE CALL today?: Underlying price of PREMIERENE 870.00 CE CALL is 869.60 today.
What is lot size of PREMIERENE 870.00 CALL CE today?: Lot size of PREMIERENE 870.00 CALL CE is 575.00
Is PREMIERENE 870.00 CE CALL ITM or OTM or ATM?: PREMIERENE 870.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 870.00 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 869.60

PREMIERENE CALL CE available options strikes

PREMIERENE CE 830 strike, PREMIERENE CE 840 strike, PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, PREMIERENE CE 870 strike, PREMIERENE CE 880 strike, PREMIERENE CE 890 strike, PREMIERENE CE 900 strike, PREMIERENE CE 910 strike, All CE , All PE

PREMIERENE 870.00 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 29.30 on 18 Mar 2026
CALL opened at 9.40 and traded inside a Low-High range of 9.40-35.30 as on 18 Wed Mar 2026

The underlying equity is trading at 869.60 which means that CALL of strike 870.00 is ATM CALL option (at the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 870.00 is 191,475

Munafa analysis PREMIERENE 870.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	869.60	29.30	9.40	35.30	9.40	268	110,098,125	168.5%
17 Tue Mar	811.20	7.95	5.15	14.90	4.95	54	40,997,500	202.4%
16 Mon Mar	795.75	5.15	4.00	6.00	3.25	1	13,555,625	5.1%
13 Fri Mar	781.85	5.05	5.15	9.00	4.55	-15	12,894,375	-7.1%
12 Thu Mar	789.35	5.95	5.95	7.50	4.80	4	13,886,250	-23.6%
11 Wed Mar	788.10	5.70	10.45	10.45	5.05	200	18,184,375	34.1%

Charts for PREMIERENE 870.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis