PREMIERENE 740.00 CE (CALL) 24 February 2026 options price chart analysis Premier Energies Limited

PREMIERENE 740.00 CE is trading at ₹ 58.30 on 2:32pm 06 Fri Feb 2026

10 minute average: ₹ 58.3 - Current price of PREMIERENE 740.00 CE is higher than this average.
30 minute average: ₹ 58.3 - Current price of PREMIERENE 740.00 CE is higher than this average.
Hourly average: ₹ 59.27 - Current price of PREMIERENE 740.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 168475 (1.685 L)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 740.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 823.850 as on 10 Tue Feb 3:45pm
Day open: 810.450 Range: 807.400 to 827.700

Option Price: PREMIERENE CE 740.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	58.30	168475	0.00	0.00	0.00
2:23pm	58.30	168475	0.00	0.00	0.00
2:20pm	58.30	168475	0.00	0.00	0.00
2:19pm	58.30	168475	0.00	0.00	0.00
2:18pm	58.30	168475	0.00	0.00	0.00
2:17pm	58.30	168475	0.00	0.00	0.00
2:16pm	58.30	168475	0.00	0.00	0.00
2:15pm	58.30	168475	0.00	0.00	0.00
2:14pm	58.30	168475	0.00	0.00	0.00
2:12pm	58.30	168475	0.00	0.00	0.00

option chart PREMIERENE CE 740.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 740.00 CE CALL today?: Premium of PREMIERENE 740.00 CE is 90.25 on 10 Feb 2026 CALL opened at 83.45 and traded inside a Low-High range of 83.45-93.65 today. Please click here table for more current prices.
What is open interest of PREMIERENE 740.00 CALL CE today?: Open Interest of PREMIERENE 740.00 CE is 167325 today. This has changed -1150.00 from previous day.
What is underlying price of PREMIERENE 740.00 CE CALL today?: Underlying price of PREMIERENE 740.00 CE CALL is 823.85 today.
What is lot size of PREMIERENE 740.00 CALL CE today?: Lot size of PREMIERENE 740.00 CALL CE is 575.00
Is PREMIERENE 740.00 CE CALL ITM or OTM or ATM?: PREMIERENE 740.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 740.00 CE (CALL) 24 February 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 823.85

PREMIERENE CALL CE available options strikes

PREMIERENE CE 790 strike, PREMIERENE CE 800 strike, PREMIERENE CE 810 strike, PREMIERENE CE 820 strike, PREMIERENE CE 830 strike, PREMIERENE CE 840 strike, PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, All CE , All PE

PREMIERENE 740.00 CALL CE available expiry dates

PREMIERENE 24 Feb 2026 expiry PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry

PREMIERENE 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 90.25 on 10 Feb 2026
CALL opened at 83.45 and traded inside a Low-High range of 83.45-93.65 as on 10 Tue Feb 2026

The underlying equity is trading at 823.85 which means that CALL of strike 740.00 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 740.00 is 167,325

Munafa analysis PREMIERENE 740.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 740.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 740.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	823.85	90.25	83.45	93.65	83.45	17	96,211,875	-0.7%
09 Mon Feb	806.40	77.00	68.00	81.90	63.25	21	96,873,125	0%
06 Fri Feb	795.55	63.60	63.60	63.60	63.60	9	96,873,125	0%
05 Thu Feb	787.05	58.30	54.70	58.95	48.20	-11	96,873,125	-1.3%
04 Wed Feb	781.70	66.00	53.15	66.00	45.80	1	98,195,625	-1%
03 Tue Feb	791.55	64.75	58.15	80.35	50.05	118	99,187,500	-21.5%

Charts for PREMIERENE 740.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis