PREMIERENE 660 CE (CALL) 27 January 2026 options price chart analysis Premier Energies Limited

PREMIERENE 660 CE is trading at ₹ 20.90 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 30.3 - Current price of PREMIERENE 660 CE is lower than this average.
30 minute average: ₹ 33.72 - Current price of PREMIERENE 660 CE is lower than this average.
Hourly average: ₹ 37.07
Day open: ₹ 47.30
Day range: 20.90 - 47.30
Open Interest: 1725 (1.725 K)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 660 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 683.100 as on 23 Fri Jan 3:45pm
Day open: 725.000 Range: 675.200 to 738.000

Option Price: PREMIERENE CE 660 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.90	1725	47.30	47.30	20.90
3:29pm	20.90	1725	47.30	47.30	20.90
3:27pm	32.65	1725	47.30	47.30	32.65
3:26pm	32.65	1725	47.30	47.30	32.65
3:25pm	32.65	1725	47.30	47.30	32.65
3:24pm	32.65	1725	47.30	47.30	32.65
3:23pm	32.65	1725	47.30	47.30	32.65
3:22pm	32.65	1725	47.30	47.30	32.65
3:21pm	32.65	1725	47.30	47.30	32.65
3:20pm	32.65	1725	47.30	47.30	32.65

option chart PREMIERENE CE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 660 CE CALL today?: Premium of PREMIERENE 660 CE is 23.90 on 23 Jan 2026 CALL opened at 47.30 and traded inside a Low-High range of 20.90-47.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 660 CALL CE today?: Open Interest of PREMIERENE 660 CE is 1725 today. This has changed 1725.00 from previous day.
What is underlying price of PREMIERENE 660 CE CALL today?: Underlying price of PREMIERENE 660 CE CALL is 683.15 today.
What is lot size of PREMIERENE 660 CALL CE today?: Lot size of PREMIERENE 660 CALL CE is 575.00
Is PREMIERENE 660 CE CALL ITM or OTM or ATM?: PREMIERENE 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 660 CE (CALL) 27 January 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 683.10

PREMIERENE CALL CE available options strikes

PREMIERENE CE 650 strike, PREMIERENE CE 660 strike, PREMIERENE CE 670 strike, PREMIERENE CE 680 strike, PREMIERENE CE 690 strike, PREMIERENE CE 700 strike, PREMIERENE CE 710 strike, All CE , All PE

PREMIERENE 660 CALL CE available expiry dates

PREMIERENE 27 Jan 2026 expiry PREMIERENE 24 Feb 2026 expiry PREMIERENE 30 Mar 2026 expiry

PREMIERENE 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 23.90 on 23 Jan 2026
CALL opened at 47.30 and traded inside a Low-High range of 20.90-47.30 as on 23 Fri Jan 2026

The underlying equity is trading at 683.10 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 0

Total Open Interest for CALL (CE) of strike 660 is 1,725

Price action analysis of 660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	683.10	23.90	47.30	47.30	20.90	-87	0	-%
22 Thu Jan	739.75	195.70	0.00	0.00	0.00	0	0	-%
21 Wed Jan	711.20	195.70	0.00	0.00	0.00	0	0	-%
20 Tue Jan	732.65	195.70	0.00	0.00	0.00	0	0	-%
19 Mon Jan	738.95	195.70	0.00	0.00	0.00	0	0	-%
16 Fri Jan	739.70	195.70	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 660 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis