PREMIERENE 1180.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1180.00 CE is trading at ₹ on 6:02pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1180.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1057.700 as on 18 Thu Jun 3:44pm
Day open: 1053.000 Range: 1047.000 to 1062.300

Option Price: PREMIERENE CE 1180.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE CE 1180.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1180.00 CE CALL today?: Premium of PREMIERENE 1180.00 CE is 1.60 on 18 Jun 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.20-1.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1180.00 CALL CE today?: Open Interest of PREMIERENE 1180.00 CE is 122475 today. This has changed -21275.00 from previous day.
What is underlying price of PREMIERENE 1180.00 CE CALL today?: Underlying price of PREMIERENE 1180.00 CE CALL is 1057.70 today.
What is lot size of PREMIERENE 1180.00 CALL CE today?: Lot size of PREMIERENE 1180.00 CALL CE is 575.00
Is PREMIERENE 1180.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1180.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1057.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, PREMIERENE CE 1110 strike, All CE , All PE

PREMIERENE 1180.00 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 1.60 on 18 Jun 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.20-1.70 as on 18 Thu Jun 2026

The underlying equity is trading at 1057.70 which means that CALL of strike 1180.00 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1180.00 is 122,475

Munafa analysis PREMIERENE 1180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1057.70	1.60	1.35	1.70	1.20	23	70,423,125	-14.8%
17 Wed Jun	1055.80	1.30	1.15	1.65	0.90	18	82,656,250	-26%
16 Tue Jun	1055.30	1.10	1.30	2.00	0.80	-4	111,751,250	-1.7%
15 Mon Jun	1045.40	1.15	1.20	1.60	1.00	-4	113,735,000	-2%
12 Fri Jun	1034.60	1.20	3.50	3.50	1.05	-47	116,049,375	-2%
11 Thu Jun	1058.00	2.30	3.50	4.20	1.80	-43	118,363,750	-2.5%

Charts for PREMIERENE 1180.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis