PREMIERENE 1110.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1110.00 CE is trading at ₹ 30.95 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 31.27 - Current price of PREMIERENE 1110.00 CE is lower than this average.
30 minute average: ₹ 32.29 - Current price of PREMIERENE 1110.00 CE is lower than this average.
Hourly average: ₹ 32.53 - Current price of PREMIERENE 1110.00 CE is lower than this average.
Day open: ₹ 31.35
Day range: 23.35 - 37.40
Open Interest: 25875 (25.875 K)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 1110.00 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1089.000 as on 03 Wed Jun 3:45pm
Day open: 1075.700 Range: 1063.000 to 1095.700

Option Price: PREMIERENE CE 1110.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.95	25875	31.35	37.40	23.35
3:29pm	30.95	25875	31.35	37.40	23.35
3:28pm	31.35	25875	31.35	37.40	23.35
3:27pm	31.35	25875	31.35	37.40	23.35
3:26pm	31.35	25875	31.35	37.40	23.35
3:25pm	31.35	25875	31.35	37.40	23.35
3:24pm	31.35	25875	31.35	37.40	23.35
3:23pm	31.35	25875	31.35	37.40	23.35
3:22pm	31.35	25875	31.35	37.40	23.35
3:21pm	31.35	25875	31.35	37.40	23.35

option chart PREMIERENE CE 1110.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1110.00 CE CALL today?: Premium of PREMIERENE 1110.00 CE is 32.65 on 03 Jun 2026 CALL opened at 31.35 and traded inside a Low-High range of 23.35-37.40 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1110.00 CALL CE today?: Open Interest of PREMIERENE 1110.00 CE is 26450 today. This has changed 10350.00 from previous day.
What is underlying price of PREMIERENE 1110.00 CE CALL today?: Underlying price of PREMIERENE 1110.00 CE CALL is 1089.00 today.
What is lot size of PREMIERENE 1110.00 CALL CE today?: Lot size of PREMIERENE 1110.00 CALL CE is 575.00
Is PREMIERENE 1110.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1110.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1110.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1089.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, PREMIERENE CE 1110 strike, PREMIERENE CE 1120 strike, PREMIERENE CE 1130 strike, PREMIERENE CE 1140 strike, All CE , All PE

PREMIERENE 1110.00 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1110.00 CE Live prices

Premium of CALL (CE) of strike 1110.00 is at: 32.65 on 03 Jun 2026
CALL opened at 31.35 and traded inside a Low-High range of 23.35-37.40 as on 03 Wed Jun 2026

The underlying equity is trading at 1089.00 which means that CALL of strike 1110.00 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1110.00 is 26,450

Munafa analysis PREMIERENE 1110.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1110.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1089.00	32.65	31.35	37.40	23.35	14	15,208,750	64.3%
02 Tue Jun	1074.40	28.55	16.00	31.00	16.00	47	9,257,500	250%
01 Mon Jun	1052.70	19.40	22.80	25.00	17.50	-5	2,645,000	0%
29 Fri May	1061.00	20.55	20.80	25.50	18.20	8	2,645,000	166.7%
27 Wed May	1046.00	18.95	18.00	20.80	18.00	41	991,875	50%
26 Tue May	1016.80	13.35	17.00	17.00	10.35	2	661,250	100%

Charts for PREMIERENE 1110.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis