PREMIERENE 1020 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1020 CE is trading at ₹ 54.80 on 3:33pm 04 Tue Aug 2026

Option of PREMIERENE 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.46 - Current price of PREMIERENE 1020 CE is higher than this average.
30 minute average: ₹ 53.23 - Current price of PREMIERENE 1020 CE is higher than this average.
Hourly average: ₹ 53.75 - Current price of PREMIERENE 1020 CE is higher than this average.
Day open: ₹ 54.00
Day range: 49.00 - 64.20
Open Interest: 86450 (86.45 K)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 1020 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1036.300 as on 04 Tue Aug 3:31pm
Day open: 1023.200 Range: 1023.200 to 1054.000

Option Price: PREMIERENE CE 1020 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	54.80	86450	54.00	64.20	49.00
3:31pm	54.80	86450	54.00	64.20	49.00
3:29pm	54.80	86450	54.00	64.20	49.00
3:28pm	54.80	86450	54.00	64.20	49.00
3:27pm	54.80	86450	54.00	64.20	49.00
3:26pm	54.80	86450	54.00	64.20	49.00
3:25pm	54.80	86450	54.00	64.20	49.00
3:24pm	54.80	86450	54.00	64.20	49.00
3:22pm	54.80	86450	54.00	64.20	49.00
3:20pm	51.40	87100	54.00	64.20	49.00

option chart PREMIERENE CE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1020 CE CALL today?: Premium of PREMIERENE 1020 CE is 45.85 on 03 Aug 2026 CALL opened at 46.70 and traded inside a Low-High range of 43.65-51.90 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1020 CALL CE today?: Open Interest of PREMIERENE 1020 CE is 73450 today. This has changed 11050.00 from previous day.
What is underlying price of PREMIERENE 1020 CE CALL today?: Underlying price of PREMIERENE 1020 CE CALL is 1020.70 today.
What is lot size of PREMIERENE 1020 CALL CE today?: Lot size of PREMIERENE 1020 CALL CE is 650.00
Is PREMIERENE 1020 CE CALL ITM or OTM or ATM?: PREMIERENE 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1020 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1036.30

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1080 strike, All CE , All PE

PREMIERENE 1020 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 45.85 on 03 Aug 2026
CALL opened at 46.70 and traded inside a Low-High range of 43.65-51.90 as on 03 Mon Aug 2026

The underlying equity is trading at 1036.30 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1020 is 73,450

Munafa analysis PREMIERENE 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1036.30	45.85	46.70	51.90	43.65	10	42,233,750	17.7%
31 Fri Jul	1020.70	41.50	26.30	45.80	26.30	64	35,880,000	1.1%
30 Thu Jul	1022.20	25.20	29.10	31.00	20.50	-43	35,506,250	55.7%
29 Wed Jul	982.70	44.25	40.20	48.20	37.90	21	22,798,750	165.2%
28 Tue Jul	1036.20	36.55	48.50	50.20	35.00	-24	8,596,250	91.7%
27 Mon Jul	1016.90	48.50	40.00	48.50	35.70	24	4,485,000	100%

Charts for PREMIERENE 1020 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis