PREMIERENE 1000.00 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000.00 CE is trading at ₹ 45.30 on 3:40pm 28 Fri Aug 2026

Option of PREMIERENE 1000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.13 - Current price of PREMIERENE 1000.00 CE is lower than this average.
30 minute average: ₹ 46.5 - Current price of PREMIERENE 1000.00 CE is lower than this average.
Hourly average: ₹ 47.37 - Current price of PREMIERENE 1000.00 CE is lower than this average.
Day open: ₹ 29.35
Day range: 22.10 - 49.00
Open Interest: 666250 (6.663 L)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1013.900 as on 28 Fri Aug 3:44pm
Day open: 994.900 Range: 973.000 to 1019.000

Option Price: PREMIERENE CE 1000.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.30	666250	29.35	49.00	22.10
3:38pm	46.10	669500	29.35	49.00	22.10
3:36pm	46.10	669500	29.35	49.00	22.10
3:35pm	46.55	669500	29.35	49.00	22.10
3:34pm	46.00	672750	29.35	49.00	22.10
3:33pm	46.20	672750	29.35	49.00	22.10
3:32pm	46.15	672750	29.35	49.00	22.10
3:31pm	46.40	672750	29.35	49.00	22.10
3:30pm	46.20	674700	29.35	49.00	22.10
3:29pm	46.25	675350	29.35	49.00	22.10

option chart PREMIERENE CE 1000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000.00 CE CALL today?: Premium of PREMIERENE 1000.00 CE is 46.00 on 28 Aug 2026 CALL opened at 29.35 and traded inside a Low-High range of 22.10-49.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000.00 CALL CE today?: Open Interest of PREMIERENE 1000.00 CE is 666250 today. This has changed -273650.00 from previous day.
What is underlying price of PREMIERENE 1000.00 CE CALL today?: Underlying price of PREMIERENE 1000.00 CE CALL is 1013.90 today.
What is lot size of PREMIERENE 1000.00 CALL CE today?: Lot size of PREMIERENE 1000.00 CALL CE is 650.00
Is PREMIERENE 1000.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000.00 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1013.90

PREMIERENE CALL CE available options strikes

PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 1000.00 CALL CE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 46.00 on 28 Aug 2026
CALL opened at 29.35 and traded inside a Low-High range of 22.10-49.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1013.90 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1000.00 is 666,250

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1013.90	46.00	29.35	49.00	22.10	66	383,093,750	-29.1%
27 Thu Aug	1000.00	27.60	35.70	41.00	24.90	-22	540,442,500	14.7%
26 Wed Aug	1005.00	35.60	49.55	49.55	25.50	-40	471,298,750	228.4%
25 Tue Aug	1036.00	59.75	56.00	62.20	46.15	9	143,520,000	638.5%
24 Mon Aug	1030.00	54.40	67.00	67.00	53.15	-33	19,435,000	57.6%
21 Fri Aug	1053.00	81.60	81.90	88.15	78.00	18	12,333,750	-5.7%

Charts for PREMIERENE 1000.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis