PREMIERENE 1000.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000.00 CE is trading at ₹ 75.00 on 3:30pm 29 Fri May 2026

Option of PREMIERENE 1000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.15 - Current price of PREMIERENE 1000.00 CE is lower than this average.
30 minute average: ₹ 73.28 - Current price of PREMIERENE 1000.00 CE is higher than this average.
Hourly average: ₹ 71.94 - Current price of PREMIERENE 1000.00 CE is higher than this average.
Day open: ₹ 75.00
Day range: 63.75 - 92.50
Open Interest: 542800 (5.428 L)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 1000.00 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1061.000 as on 29 Fri May 3:44pm
Day open: 1060.000 Range: 1040.000 to 1081.200

Option Price: PREMIERENE CE 1000.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.00	542800	75.00	92.50	63.75
3:28pm	74.85	542800	75.00	92.50	63.75
3:27pm	74.00	533025	75.00	92.50	63.75
3:19pm	77.90	532450	75.00	92.50	63.75
3:17pm	77.90	532450	75.00	92.50	63.75
3:16pm	74.70	532450	75.00	92.50	63.75
3:15pm	74.70	532450	75.00	92.50	63.75
3:14pm	73.50	534750	75.00	92.50	63.75
3:13pm	74.50	534750	75.00	92.50	63.75
3:12pm	74.40	534750	75.00	92.50	63.75

option chart PREMIERENE CE 1000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000.00 CE CALL today?: Premium of PREMIERENE 1000.00 CE is 74.95 on 29 May 2026 CALL opened at 75.00 and traded inside a Low-High range of 63.75-92.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000.00 CALL CE today?: Open Interest of PREMIERENE 1000.00 CE is 547975 today. This has changed 29900.00 from previous day.
What is underlying price of PREMIERENE 1000.00 CE CALL today?: Underlying price of PREMIERENE 1000.00 CE CALL is 1061.00 today.
What is lot size of PREMIERENE 1000.00 CALL CE today?: Lot size of PREMIERENE 1000.00 CALL CE is 575.00
Is PREMIERENE 1000.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000.00 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1061.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, PREMIERENE CE 1110 strike, All CE , All PE

PREMIERENE 1000.00 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 74.95 on 29 May 2026
CALL opened at 75.00 and traded inside a Low-High range of 63.75-92.50 as on 29 Fri May 2026

The underlying equity is trading at 1061.00 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1000.00 is 547,975

Munafa analysis PREMIERENE 1000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1061.00	74.95	75.00	92.50	63.75	15	315,085,625	5.8%
27 Wed May	1046.00	65.05	55.00	73.70	48.90	23	297,893,125	9.9%
26 Tue May	1016.80	52.60	45.90	58.00	45.90	47	271,112,500	8.8%
25 Mon May	985.00	35.75	50.00	50.00	34.00	-15	249,291,250	120.5%
22 Fri May	983.40	42.25	50.95	51.05	35.00	-12	113,073,750	557.7%
21 Thu May	1015.10	48.05	44.15	51.10	39.00	8	17,192,500	2500%

Charts for PREMIERENE 1000.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis