PPLPHARMA 190.00 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 190.00 PE is trading at ₹ on 9:27am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 190.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 156.450 as on 22 Thu Jan 2:56pm
Day open: 157.330 Range: 155.180 to 159.900

Option Price: PPLPHARMA PE 190.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 190.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 190.00 PE PUT today?: Premium of PPLPHARMA 190.00 PE is 33.05 on 21 Jan 2026 PUT opened at 30.86 and traded inside a Low-High range of 30.86-34.00 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 190.00 PUT PE today?: Open Interest of PPLPHARMA 190.00 PE is 343875 today. This has changed -15750.00 from previous day.
What is underlying price of PPLPHARMA 190.00 PE PUT today?: Underlying price of PPLPHARMA 190.00 PE PUT is 155.10 today.
What is lot size of PPLPHARMA 190.00 PUT PE today?: Lot size of PPLPHARMA 190.00 PUT PE is 2625.00
Is PPLPHARMA 190.00 PE PUT ITM or OTM or ATM?: PPLPHARMA 190.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 190.00 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 155.11

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 150 strike, PPLPHARMA PE 155 strike, PPLPHARMA PE 160 strike, All CE , All PE

PPLPHARMA 190.00 PUT PE available expiry dates

PPLPHARMA 27 Jan 2026 expiry PPLPHARMA 24 Feb 2026 expiry PPLPHARMA 30 Mar 2026 expiry

PPLPHARMA 190.00 PE Live prices

Premium of PUT (PE) of strike 190.00 is at: 33.05 on 21 Jan 2026
PUT opened at 30.86 and traded inside a Low-High range of 30.86-34.00 as on 21 Wed Jan 2026

The underlying equity is trading at 155.11 which means that PUT of strike 190.00 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 190.00 is 343,875

Munafa analysis PPLPHARMA 190.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 190.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	155.11	33.05	30.86	34.00	30.86	7	902,671,875	-4.4%
20 Tue Jan	157.81	30.64	28.00	30.64	28.00	22	944,015,625	-2.1%
19 Mon Jan	164.34	24.95	24.20	24.95	24.20	15	964,687,500	-0.7%
16 Fri Jan	166.28	21.68	0.00	0.00	0.00	0	971,578,125	0%
14 Wed Jan	168.02	21.68	21.97	22.28	21.24	-5	971,578,125	6%
13 Tue Jan	168.36	23.05	24.35	24.35	23.05	5	916,453,125	0.8%

Charts for PPLPHARMA 190.00 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis