PPLPHARMA 160 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 160 PE is trading at ₹ 11.49 on 11:17am 12 Thu Mar 2026

10 minute average: ₹ 9.62 - Current price of PPLPHARMA 160 PE is higher than this average.
30 minute average: ₹ 8.33 - Current price of PPLPHARMA 160 PE is higher than this average.
Hourly average: ₹ 7.83 - Current price of PPLPHARMA 160 PE is higher than this average.
Day open: ₹ 10.56
Day range: 10.56 - 12.75
Open Interest: 459375 (4.594 L)

Munafa Value: 80 - This score indicates that the option of PPLPHARMA 160 PE is trending upwards. You can choose to buy it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 139.080 as on 17 Tue Mar 11:50am
Day open: 138.980 Range: 138.430 to 140.670

Option Price: PPLPHARMA PE 160 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	11.49	459375	10.56	12.75	10.56
10:03am	11.93	469875	10.56	11.93	10.56
10:02am	11.93	469875	10.56	11.93	10.56
10:00am	11.93	469875	10.56	11.93	10.56
9:37am	10.56	530250	0.00	0.00	0.00
9:36am	7.67	530250	0.00	0.00	0.00
9:35am	7.67	530250	0.00	0.00	0.00
9:34am	7.67	530250	0.00	0.00	0.00
9:33am	7.67	530250	0.00	0.00	0.00
9:32am	7.67	530250	0.00	0.00	0.00

option chart PPLPHARMA PE 160 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 160 PE PUT today?: Premium of PPLPHARMA 160 PE is 24.39 on 16 Mar 2026 PUT opened at 19.55 and traded inside a Low-High range of 19.55-24.39 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 160 PUT PE today?: Open Interest of PPLPHARMA 160 PE is 343875 today. This has changed -26250.00 from previous day.
What is underlying price of PPLPHARMA 160 PE PUT today?: Underlying price of PPLPHARMA 160 PE PUT is 138.70 today.
What is lot size of PPLPHARMA 160 PUT PE today?: Lot size of PPLPHARMA 160 PUT PE is 2625.00
Is PPLPHARMA 160 PE PUT ITM or OTM or ATM?: PPLPHARMA 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 160 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 138.72

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 135 strike, PPLPHARMA PE 140 strike, PPLPHARMA PE 145 strike, All CE , All PE

PPLPHARMA 160 PUT PE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 24.39 on 16 Mar 2026
PUT opened at 19.55 and traded inside a Low-High range of 19.55-24.39 as on 16 Mon Mar 2026

The underlying equity is trading at 138.72 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 160 is 343,875

Munafa analysis PPLPHARMA 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	138.72	24.39	19.55	24.39	19.55	20	902,671,875	-7.1%
13 Fri Mar	139.81	20.26	18.70	20.80	18.22	34	971,578,125	-9.6%
12 Thu Mar	145.54	15.04	10.56	15.62	10.56	96	1,074,937,500	-22.8%
11 Wed Mar	155.42	7.67	8.53	8.53	4.71	7	1,391,906,250	8.6%
10 Tue Mar	155.37	7.15	10.00	10.00	7.00	-29	1,281,656,250	-0.5%
09 Mon Mar	151.40	10.07	12.19	12.19	10.07	17	1,288,546,875	-2.6%

Charts for PPLPHARMA 160 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis