Live PPLPHARMA 165 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options premium chart analysis for Live PPLPHARMA 165 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 165 CE Live prices

Spot price of PPLPHARMA: 171.280 as on 19 Fri Dec 3:45pm
Day open: 166.550 Range: 166.550 to 171.900

Option Price: PPLPHARMA CE 165 2025-12-30 on 19 Fri Dec 2025

PPLPHARMA 165 CE is trading at 7.07 on 3:30pm 19 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.07	132500	4.10	7.97	4.10
3:29pm	7.07	132500	4.10	7.97	4.10
3:27pm	7.46	137500	4.10	7.97	4.10
3:26pm	7.46	137500	4.10	7.97	4.10
3:24pm	7.65	137500	4.10	7.97	4.10
3:22pm	7.97	140000	4.10	7.97	4.10
3:21pm	7.97	140000	4.10	7.97	4.10
3:20pm	7.97	140000	4.10	7.97	4.10
3:18pm	7.55	142500	4.10	7.55	4.10
3:17pm	7.55	142500	4.10	7.55	4.10

option chart PPLPHARMA CE 165 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 165 CE CALL today?: Premium of PPLPHARMA 165 CE is 7.34 on 19 Dec 2025 CALL opened at 4.10 and traded inside a Low-High range of 4.10-7.97 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 165 CALL CE today?: Open Interest of PPLPHARMA 165 CE is 130000 today. This has changed 12500.00 from previous day.
What is underlying price of PPLPHARMA 165 CE CALL today?: Underlying price of PPLPHARMA 165 CE CALL is 171.25 today.
What is lot size of PPLPHARMA 165 CALL CE today?: Lot size of PPLPHARMA 165 CALL CE is 2500.00
Is PPLPHARMA 165 CE CALL ITM or OTM or ATM?: PPLPHARMA 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.28

PPLPHARMA CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

PPLPHARMA 165 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 165 CALL CE December 30 2025

PPLPHARMA 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 7.34 on 19 Dec 2025
CALL opened at 4.10 and traded inside a Low-High range of 4.10-7.97 as on 19 Fri Dec 2025

The underlying equity is trading at 171.28 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 165 is 130,000

Price action analysis of 165 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	171.28	7.34	4.10	7.97	4.10	76	341,250,000	10.6%
18 Thu Dec	166.52	4.16	4.40	4.55	3.44	-19	308,437,500	1075%
17 Wed Dec	167.90	5.17	6.91	6.91	5.01	-4	26,250,000	300%
16 Tue Dec	168.60	5.41	5.41	5.41	5.41	-84	6,562,500	-%
15 Mon Dec	171.70	34.70	0.00	0.00	0.00	0	0	-%
12 Fri Dec	174.45	34.70	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 165 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis