PPLPHARMA 140 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 140 CE is trading at ₹ 9.24 on 9:10am 21 Tue Apr 2026

10 minute average: ₹ 9.4 - Current price of PPLPHARMA 140 CE is lower than this average.
30 minute average: ₹ 9.51 - Current price of PPLPHARMA 140 CE is lower than this average.
Hourly average: ₹ 9.95 - Current price of PPLPHARMA 140 CE is lower than this average.
Day open: ₹ 8.90
Day range: 8.90 - 10.41
Open Interest: 443625 (4.436 L)

Munafa Value: 20 - This score indicates that the option of PPLPHARMA 140 CE is trending downwards. You can choose to sell it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 150.810 as on 21 Tue Apr 3:45pm
Day open: 149.000 Range: 148.900 to 151.990

Option Price: PPLPHARMA CE 140 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	9.24	443625	8.90	10.41	8.90
3:30pm	9.15	441000	8.90	10.41	8.90
3:29pm	9.15	441000	8.90	10.41	8.90
3:28pm	9.30	443625	8.90	10.41	8.90
3:27pm	9.30	443625	8.90	10.41	8.90
3:26pm	9.30	443625	8.90	10.41	8.90
3:24pm	9.63	443625	8.90	10.41	8.90
3:23pm	9.63	443625	8.90	10.41	8.90
3:22pm	9.63	443625	8.90	10.41	8.90
3:21pm	9.63	443625	8.90	10.41	8.90

option chart PPLPHARMA CE 140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 140 CE CALL today?: Premium of PPLPHARMA 140 CE is 9.24 on 20 Apr 2026 CALL opened at 8.90 and traded inside a Low-High range of 8.90-10.41 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 140 CALL CE today?: Open Interest of PPLPHARMA 140 CE is 443625 today. This has changed 26250.00 from previous day.
What is underlying price of PPLPHARMA 140 CE CALL today?: Underlying price of PPLPHARMA 140 CE CALL is 148.79 today.
What is lot size of PPLPHARMA 140 CALL CE today?: Lot size of PPLPHARMA 140 CALL CE is 2625.00
Is PPLPHARMA 140 CE CALL ITM or OTM or ATM?: PPLPHARMA 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 140 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 150.81

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 145 strike, PPLPHARMA CE 150 strike, PPLPHARMA CE 155 strike, All CE , All PE

PPLPHARMA 140 CALL CE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 9.24 on 20 Apr 2026
CALL opened at 8.90 and traded inside a Low-High range of 8.90-10.41 as on 20 Mon Apr 2026

The underlying equity is trading at 150.81 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 140 is 443,625

Price action analysis of 140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	150.81	9.24	8.90	10.41	8.90	-5	1,164,515,625	6.3%
17 Fri Apr	148.79	9.80	7.75	10.26	7.75	5	1,095,609,375	7.4%
16 Thu Apr	148.85	9.26	10.00	10.00	7.81	-12	1,019,812,500	-2.6%
15 Wed Apr	147.50	10.57	9.50	11.26	9.50	18	1,047,375,000	-1.9%
13 Mon Apr	148.50	8.93	6.52	9.55	6.34	3	1,068,046,875	-9.9%
10 Fri Apr	146.47	8.66	8.70	9.32	6.73	25	1,185,187,500	-17.3%

Charts for PPLPHARMA 140 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis