POWERINDIA 35500 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 35500 PE is trading at ₹ 718.65 on 3:30pm 22 Fri May 2026

Option of POWERINDIA 35500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 774.27 - Current price of POWERINDIA 35500 PE is lower than this average.
30 minute average: ₹ 804.41 - Current price of POWERINDIA 35500 PE is lower than this average.
Hourly average: ₹ 817.19 - Current price of POWERINDIA 35500 PE is lower than this average.
Day open: ₹ 580.85
Day range: 502.70 - 874.60
Open Interest: 7300 (7.3 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 35500 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 35555.000 as on 22 Fri May 3:45pm
Day open: 36585.000 Range: 35415.000 to 36700.000

Option Price: POWERINDIA PE 35500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	718.65	7300	580.85	874.60	502.70
3:29pm	718.65	7300	580.85	874.60	502.70
3:28pm	737.75	7275	580.85	874.60	502.70
3:26pm	728.20	7325	580.85	874.60	502.70
3:25pm	793.45	7300	580.85	874.60	502.70
3:24pm	808.65	7325	580.85	874.60	502.70
3:23pm	808.65	7325	580.85	874.60	502.70
3:22pm	808.65	7325	580.85	874.60	502.70
3:21pm	810.00	7350	580.85	874.60	502.70
3:20pm	810.00	7350	580.85	874.60	502.70

option chart POWERINDIA PE 35500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 35500 PE PUT today?: Premium of POWERINDIA 35500 PE is 571.90 on 21 May 2026 PUT opened at 1087.50 and traded inside a Low-High range of 553.20-1087.50 today. Please click here table for more current prices.
What is open interest of POWERINDIA 35500 PUT PE today?: Open Interest of POWERINDIA 35500 PE is 9000 today. This has changed 800.00 from previous day.
What is underlying price of POWERINDIA 35500 PE PUT today?: Underlying price of POWERINDIA 35500 PE PUT is 36450.00 today.
What is lot size of POWERINDIA 35500 PUT PE today?: Lot size of POWERINDIA 35500 PUT PE is 25.00
Is POWERINDIA 35500 PE PUT ITM or OTM or ATM?: POWERINDIA 35500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 35500 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 35555.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 34000 strike, POWERINDIA PE 34500 strike, POWERINDIA PE 35000 strike, POWERINDIA PE 35500 strike, POWERINDIA PE 36000 strike, POWERINDIA PE 36500 strike, POWERINDIA PE 37000 strike, All CE , All PE

POWERINDIA 35500 PUT PE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 35500 PE Live prices

Premium of PUT (PE) of strike 35500 is at: 571.90 on 21 May 2026
PUT opened at 1087.50 and traded inside a Low-High range of 553.20-1087.50 as on 21 Thu May 2026

The underlying equity is trading at 35555.00 which means that PUT of strike 35500 is ATM PUT option (at the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 35500 is 9,000

Munafa analysis POWERINDIA 35500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	35555.00	571.90	1087.50	1087.50	553.20	-47	450,000	9.8%
20 Wed May	36450.00	1093.00	1523.05	1565.35	1025.30	-66	410,000	5366.7%
19 Tue May	35525.00	3300.30	0.00	0.00	0.00	0	7,500	0%
18 Mon May	33360.00	3300.30	3190.40	3300.30	3021.85	-8	7,500	0%
15 Fri May	32800.00	3613.40	3613.40	3613.40	3613.40	7	7,500	-33.3%
14 Thu May	32535.00	3353.50	3353.50	3353.50	3353.50	62	11,250	12.5%

Charts for POWERINDIA 35500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis