POWERINDIA 34000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 34000 PE is trading at ₹ 2210.00 on 2:48pm 13 Wed May 2026

10 minute average: ₹ 2210 - Current price of POWERINDIA 34000 PE is higher than this average.
30 minute average: ₹ 2210 - Current price of POWERINDIA 34000 PE is higher than this average.
Hourly average: ₹ 2246.83 - Current price of POWERINDIA 34000 PE is lower than this average.
Day open: ₹ 2171.75
Day range: 2093.00 - 2555.85
Open Interest: 9225 (9.225 K)

Munafa Value: 60 - This score indicates that the option of POWERINDIA 34000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31745.000 as on 13 Wed May 3:44pm
Day open: 32265.000 Range: 31645.000 to 32660.000

Option Price: POWERINDIA PE 34000 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:48pm	2210.00	9225	2171.75	2555.85	2093.00
2:47pm	2210.00	9225	2171.75	2555.85	2093.00
2:45pm	2210.00	9225	2171.75	2555.85	2093.00
2:44pm	2210.00	9225	2171.75	2555.85	2093.00
2:43pm	2210.00	9225	2171.75	2555.85	2093.00
2:42pm	2210.00	9225	2171.75	2555.85	2093.00
2:41pm	2210.00	9225	2171.75	2555.85	2093.00
2:40pm	2210.00	9225	2171.75	2555.85	2093.00
2:39pm	2210.00	9225	2171.75	2555.85	2093.00
2:38pm	2210.00	9225	2171.75	2555.85	2093.00

option chart POWERINDIA PE 34000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 34000 PE PUT today?: Premium of POWERINDIA 34000 PE is 2617.75 on 13 May 2026 PUT opened at 2171.75 and traded inside a Low-High range of 2093.00-2620.40 today. Please click here table for more current prices.
What is open interest of POWERINDIA 34000 PUT PE today?: Open Interest of POWERINDIA 34000 PE is 9150 today. This has changed -250.00 from previous day.
What is underlying price of POWERINDIA 34000 PE PUT today?: Underlying price of POWERINDIA 34000 PE PUT is 31745.00 today.
What is lot size of POWERINDIA 34000 PUT PE today?: Lot size of POWERINDIA 34000 PUT PE is 25.00
Is POWERINDIA 34000 PE PUT ITM or OTM or ATM?: POWERINDIA 34000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 34000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31745.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, All CE , All PE

POWERINDIA 34000 PUT PE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 34000 PE Live prices

Premium of PUT (PE) of strike 34000 is at: 2617.75 on 13 May 2026
PUT opened at 2171.75 and traded inside a Low-High range of 2093.00-2620.40 as on 13 Wed May 2026

The underlying equity is trading at 31745.00 which means that PUT of strike 34000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 34000 is 9,150

Munafa analysis POWERINDIA 34000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 34000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	31745.00	2617.75	2171.75	2620.40	2093.00	20	457,500	-2.7%
12 Tue May	32265.00	2180.70	1588.45	2249.60	1551.85	24	470,000	3%
11 Mon May	33020.00	1749.60	1490.95	2010.00	1333.35	42	456,250	-35.7%
08 Fri May	34005.00	1225.50	900.00	1613.65	900.00	28	710,000	-15.7%
07 Thu May	34875.00	955.30	1200.55	1210.00	915.00	-37	842,500	-11.5%
06 Wed May	33380.00	1529.75	1200.00	1958.10	1200.00	25	952,500	-3.9%

Charts for POWERINDIA 34000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis