POWERINDIA 33000 PE (PUT) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

What is premium price of POWERINDIA 33000 PE PUT today?: Premium of POWERINDIA 33000 PE is 991.10 on 19 Aug 2026 PUT opened at 700.00 and traded inside a Low-High range of 700.00-1041.25 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 PUT PE today?: Open Interest of POWERINDIA 33000 PE is 14550 today. This has changed 13200.00 from previous day.
What is underlying price of POWERINDIA 33000 PE PUT today?: Underlying price of POWERINDIA 33000 PE PUT is 33797.72 today.
What is lot size of POWERINDIA 33000 PUT PE today?: Lot size of POWERINDIA 33000 PUT PE is 25.00
Is POWERINDIA 33000 PE PUT ITM or OTM or ATM?: POWERINDIA 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 PE (PUT) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33800.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, POWERINDIA PE 34500 strike, POWERINDIA PE 35000 strike, All CE , All PE

POWERINDIA 33000 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 991.10 on 19 Aug 2026
PUT opened at 700.00 and traded inside a Low-High range of 700.00-1041.25 as on 19 Wed Aug 2026

The underlying equity is trading at 33800.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 33000 is 14,550

Munafa analysis POWERINDIA 33000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 33000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	33800.00	991.10	700.00	1041.25	700.00	73	727,500	977.8%
18 Tue Aug	35275.00	570.00	600.00	628.00	570.00	5	67,500	12.5%
17 Mon Aug	35450.00	542.85	625.00	625.00	542.85	-13	60,000	4.3%
14 Fri Aug	35700.00	627.25	450.00	700.00	450.00	-12	57,500	21.1%
13 Thu Aug	35360.00	715.00	650.00	718.00	650.00	16	47,500	8.6%
12 Wed Aug	35800.00	615.05	700.10	700.10	600.05	-26	43,750	0%

Charts for POWERINDIA 33000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis