POWERINDIA 30000 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 30000 PE is trading at ₹ 532.00 on 3:30pm 21 Tue Apr 2026

Option of POWERINDIA 30000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 547.91 - Current price of POWERINDIA 30000 PE is lower than this average.
30 minute average: ₹ 548.72 - Current price of POWERINDIA 30000 PE is lower than this average.
Hourly average: ₹ 532.04 - Current price of POWERINDIA 30000 PE is lower than this average.
Day open: ₹ 630.00
Day range: 380.00 - 632.90
Open Interest: 22750 (22.75 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 30000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 29890.000 as on 21 Tue Apr 3:45pm
Day open: 29960.000 Range: 29760.000 to 30400.000

Option Price: POWERINDIA PE 30000 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	532.00	22750	630.00	632.90	380.00
3:29pm	533.00	22750	630.00	632.90	380.00
3:28pm	544.80	22750	630.00	632.90	380.00
3:27pm	554.00	22950	630.00	632.90	380.00
3:26pm	550.00	22950	630.00	632.90	380.00
3:25pm	547.35	22950	630.00	632.90	380.00
3:24pm	551.60	23100	630.00	632.90	380.00
3:23pm	560.00	23100	630.00	632.90	380.00
3:22pm	553.15	23050	630.00	632.90	380.00
3:21pm	553.15	23050	630.00	632.90	380.00

option chart POWERINDIA PE 30000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 30000 PE PUT today?: Premium of POWERINDIA 30000 PE is 768.25 on 20 Apr 2026 PUT opened at 1185.45 and traded inside a Low-High range of 680.00-1185.45 today. Please click here table for more current prices.
What is open interest of POWERINDIA 30000 PUT PE today?: Open Interest of POWERINDIA 30000 PE is 6600 today. This has changed 5700.00 from previous day.
What is underlying price of POWERINDIA 30000 PE PUT today?: Underlying price of POWERINDIA 30000 PE PUT is 29645.00 today.
What is lot size of POWERINDIA 30000 PUT PE today?: Lot size of POWERINDIA 30000 PUT PE is 50.00
Is POWERINDIA 30000 PE PUT ITM or OTM or ATM?: POWERINDIA 30000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 30000 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 29890.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 28500 strike, POWERINDIA PE 29000 strike, POWERINDIA PE 29500 strike, POWERINDIA PE 30000 strike, POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, All CE , All PE

POWERINDIA 30000 PUT PE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 30000 PE Live prices

Premium of PUT (PE) of strike 30000 is at: 768.25 on 20 Apr 2026
PUT opened at 1185.45 and traded inside a Low-High range of 680.00-1185.45 as on 20 Mon Apr 2026

The underlying equity is trading at 29890.00 which means that PUT of strike 30000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 30000 is 6,600

Munafa analysis POWERINDIA 30000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 30000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	29890.00	768.25	1185.45	1185.45	680.00	-39	330,000	633.3%
17 Fri Apr	29645.00	1280.00	1280.00	1280.00	1280.00	-32	45,000	0%
16 Thu Apr	28925.00	1883.90	2265.05	2265.05	1880.55	-1	45,000	100%
15 Wed Apr	28255.00	1915.00	1840.00	1920.00	1840.00	-6	22,500	50%
13 Mon Apr	28435.00	2050.20	2108.65	2191.25	1823.00	-14	15,000	200%
10 Fri Apr	28325.00	2390.00	2250.00	2390.00	2250.00	-18	5,000	100%

Charts for POWERINDIA 30000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis