POWERINDIA 29000 PE (PUT) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 29000 PE is trading at ₹ 214.60 on 10:04am 11 Fri Sep 2026

Option of POWERINDIA 29000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 237.96 - Current price of POWERINDIA 29000 PE is lower than this average.
30 minute average: ₹ 253.77 - Current price of POWERINDIA 29000 PE is lower than this average.
Hourly average: ₹ 254.6
Day open: ₹ 241.70
Day range: 213.95 - 277.00
Open Interest: 15750 (15.75 K)

Munafa Value: 20 - This score indicates that the option of POWERINDIA 29000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31435.000 as on 11 Fri Sep 3:45pm
Day open: 31060.000 Range: 30700.000 to 31515.000

Option Price: POWERINDIA PE 29000 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	214.60	15750	241.70	277.00	213.95
10:03am	225.00	15700	241.70	277.00	221.20
10:02am	230.05	15750	241.70	277.00	221.20
10:01am	241.00	15675	241.70	277.00	221.20
10:00am	241.00	15675	241.70	277.00	221.20
9:59am	241.00	15675	241.70	277.00	221.20
9:58am	241.00	15675	241.70	277.00	221.20
9:57am	248.65	15650	241.70	277.00	221.20
9:56am	248.65	15650	241.70	277.00	221.20
9:55am	248.65	15650	241.70	277.00	221.20

option chart POWERINDIA PE 29000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 29000 PE PUT today?: Premium of POWERINDIA 29000 PE is 182.45 on 10 Sep 2026 PUT opened at 203.25 and traded inside a Low-High range of 163.65-229.55 today. Please click here table for more current prices.
What is open interest of POWERINDIA 29000 PUT PE today?: Open Interest of POWERINDIA 29000 PE is 16125 today. This has changed -525.00 from previous day.
What is underlying price of POWERINDIA 29000 PE PUT today?: Underlying price of POWERINDIA 29000 PE PUT is 31194.09 today.
What is lot size of POWERINDIA 29000 PUT PE today?: Lot size of POWERINDIA 29000 PUT PE is 25.00
Is POWERINDIA 29000 PE PUT ITM or OTM or ATM?: POWERINDIA 29000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 29000 PE (PUT) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31435.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30000 strike, POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, All CE , All PE

POWERINDIA 29000 PUT PE available expiry dates

POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry

POWERINDIA 29000 PE Live prices

Premium of PUT (PE) of strike 29000 is at: 182.45 on 10 Sep 2026
PUT opened at 203.25 and traded inside a Low-High range of 163.65-229.55 as on 10 Thu Sep 2026

The underlying equity is trading at 31435.00 which means that PUT of strike 29000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for PUT (PE) of strike 29000 is 16,125

Munafa analysis POWERINDIA 29000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 29000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	31435.00	182.45	203.25	229.55	163.65	-10	403,125	106.7%
08 Tue Sep	31195.00	253.25	341.65	368.95	186.30	-79	195,000	-%
07 Mon Sep	31580.00	1249.70	0.00	0.00	0.00	0	0	-%
04 Fri Sep	31135.00	1249.70	0.00	0.00	0.00	0	0	-%
03 Thu Sep	31775.00	1249.70	0.00	0.00	0.00	0	0	-%
02 Wed Sep	31650.00	1249.70	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 29000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis