POWERINDIA 28500 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 28500 PE is trading at ₹ 32.00 on 3:20pm 22 Wed Apr 2026

Option of POWERINDIA 28500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.87 - Current price of POWERINDIA 28500 PE is lower than this average.
30 minute average: ₹ 45.18 - Current price of POWERINDIA 28500 PE is lower than this average.
Hourly average: ₹ 49 - Current price of POWERINDIA 28500 PE is lower than this average.
Day open: ₹ 93.65
Day range: 33.75 - 93.65
Open Interest: 45750 (45.75 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 28500 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 32250.000 as on 27 Mon Apr 10:24am
Day open: 32340.000 Range: 32085.000 to 32550.000

Option Price: POWERINDIA PE 28500 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	32.00	45750	93.65	93.65	33.75
3:18pm	33.75	45750	93.65	93.65	33.75
3:16pm	39.00	45650	93.65	93.65	38.10
3:14pm	39.00	45650	93.65	93.65	38.10
3:09pm	40.55	45650	93.65	93.65	38.10
2:45pm	45.20	45800	93.65	93.65	39.05
2:43pm	45.20	45800	93.65	93.65	39.05
2:40pm	42.00	45750	93.65	93.65	39.05
2:12pm	47.50	45700	93.65	93.65	40.00
2:06pm	44.50	45700	93.65	93.65	40.00

option chart POWERINDIA PE 28500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 28500 PE PUT today?: Premium of POWERINDIA 28500 PE is 11.80 on 24 Apr 2026 PUT opened at 6.00 and traded inside a Low-High range of 2.05-13.70 today. Please click here table for more current prices.
What is open interest of POWERINDIA 28500 PUT PE today?: Open Interest of POWERINDIA 28500 PE is 14700 today. This has changed -28550.00 from previous day.
What is underlying price of POWERINDIA 28500 PE PUT today?: Underlying price of POWERINDIA 28500 PE PUT is 32200.00 today.
What is lot size of POWERINDIA 28500 PUT PE today?: Lot size of POWERINDIA 28500 PUT PE is 50.00
Is POWERINDIA 28500 PE PUT ITM or OTM or ATM?: POWERINDIA 28500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 28500 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32200.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, All CE , All PE

POWERINDIA 28500 PUT PE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 28500 PE Live prices

Premium of PUT (PE) of strike 28500 is at: 11.80 on 24 Apr 2026
PUT opened at 6.00 and traded inside a Low-High range of 2.05-13.70 as on 24 Fri Apr 2026

The underlying equity is trading at 32200.00 which means that PUT of strike 28500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 28500 is 14,700

Price action analysis of 28500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	32200.00	11.80	6.00	13.70	2.05	35	735,000	-66%
23 Thu Apr	31720.00	8.70	25.05	33.05	6.80	-75	2,162,500	-5.8%
22 Wed Apr	30335.00	35.05	93.65	93.65	28.10	-62	2,295,000	-1.5%
21 Tue Apr	29890.00	93.65	155.05	155.05	74.70	-50	2,330,000	59.6%
20 Mon Apr	29645.00	189.30	356.00	428.70	172.00	-58	1,460,000	129%
17 Fri Apr	28925.00	460.15	802.05	843.10	439.45	-45	637,500	70%

Charts for POWERINDIA 28500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis