POWERINDIA 27500 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 27500 PE is trading at ₹ on 7:23pm 25 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 27500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 32200.000 as on 24 Fri Apr 3:45pm
Day open: 31780.000 Range: 31000.000 to 32295.000

Option Price: POWERINDIA PE 27500 2026-04-28 on 25 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 27500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 27500 PE PUT today?: Premium of POWERINDIA 27500 PE is 7.35 on 24 Apr 2026 PUT opened at 3.40 and traded inside a Low-High range of 1.90-9.10 today. Please click here table for more current prices.
What is open interest of POWERINDIA 27500 PUT PE today?: Open Interest of POWERINDIA 27500 PE is 31300 today. This has changed -29050.00 from previous day.
What is underlying price of POWERINDIA 27500 PE PUT today?: Underlying price of POWERINDIA 27500 PE PUT is 32200.00 today.
What is lot size of POWERINDIA 27500 PUT PE today?: Lot size of POWERINDIA 27500 PUT PE is 50.00
Is POWERINDIA 27500 PE PUT ITM or OTM or ATM?: POWERINDIA 27500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 27500 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32200.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, All CE , All PE

POWERINDIA 27500 PUT PE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 27500 PE Live prices

Premium of PUT (PE) of strike 27500 is at: 7.35 on 24 Apr 2026
PUT opened at 3.40 and traded inside a Low-High range of 1.90-9.10 as on 24 Fri Apr 2026

The underlying equity is trading at 32200.00 which means that PUT of strike 27500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 27500 is 31,300

Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	32200.00	7.35	3.40	9.10	1.90	116	1,565,000	-48.1%
23 Thu Apr	31720.00	3.40	11.00	14.95	2.60	-71	3,017,500	-1.9%
22 Wed Apr	30335.00	11.80	20.05	23.95	7.50	-57	3,077,500	-2.1%
21 Tue Apr	29890.00	27.95	62.05	65.00	18.90	-65	3,142,500	117.9%
20 Mon Apr	29645.00	80.95	194.05	194.05	73.70	-58	1,442,500	32.6%
17 Fri Apr	28925.00	193.10	410.60	442.35	174.90	-53	1,087,500	151.4%

Charts for POWERINDIA 27500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis