POWERINDIA 21250.00 PE (PUT) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 21250.00 PE is trading at ₹ on 7:24pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 21250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 23569.000 as on 18 Wed Feb 3:45pm
Day open: 23050.000 Range: 22865.000 to 23717.000

Option Price: POWERINDIA PE 21250.00 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 21250.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 21250.00 PE PUT today?: Premium of POWERINDIA 21250.00 PE is 44.25 on 18 Feb 2026 PUT opened at 77.00 and traded inside a Low-High range of 37.95-79.55 today. Please click here table for more current prices.
What is open interest of POWERINDIA 21250.00 PUT PE today?: Open Interest of POWERINDIA 21250.00 PE is 8000 today. This has changed 2750.00 from previous day.
What is underlying price of POWERINDIA 21250.00 PE PUT today?: Underlying price of POWERINDIA 21250.00 PE PUT is 23569.90 today.
What is lot size of POWERINDIA 21250.00 PUT PE today?: Lot size of POWERINDIA 21250.00 PUT PE is 50.00
Is POWERINDIA 21250.00 PE PUT ITM or OTM or ATM?: POWERINDIA 21250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 21250.00 PE (PUT) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 23569.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 22500 strike, POWERINDIA PE 22750 strike, POWERINDIA PE 23000 strike, POWERINDIA PE 23250 strike, POWERINDIA PE 23500 strike, POWERINDIA PE 23750 strike, POWERINDIA PE 24000 strike, POWERINDIA PE 24250 strike, POWERINDIA PE 24500 strike, All CE , All PE

POWERINDIA 21250.00 PUT PE available expiry dates

POWERINDIA 24 Feb 2026 expiry POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry

POWERINDIA 21250.00 PE Live prices

Premium of PUT (PE) of strike 21250.00 is at: 44.25 on 18 Feb 2026
PUT opened at 77.00 and traded inside a Low-High range of 37.95-79.55 as on 18 Wed Feb 2026

The underlying equity is trading at 23569.00 which means that PUT of strike 21250.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 21250.00 is 8,000

Munafa analysis POWERINDIA 21250.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	23569.00	44.25	77.00	79.55	37.95	-57	400,000	52.4%
17 Tue Feb	22977.00	105.10	182.10	182.10	96.40	-34	262,500	0%
16 Mon Feb	22824.00	160.75	241.00	241.00	134.05	-34	262,500	11.7%
13 Fri Feb	22418.00	246.70	235.00	287.25	191.25	9	235,000	2.2%
12 Thu Feb	22702.00	224.50	175.00	235.00	165.00	12	230,000	35.3%
11 Wed Feb	22731.00	199.20	231.00	231.00	196.05	-30	170,000	-15%

Charts for POWERINDIA 21250.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis