POWERINDIA 34500.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 34500.00 CE is trading at ₹ 1433.00 on 3:30pm 07 Thu May 2026

Option of POWERINDIA 34500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1501.3 - Current price of POWERINDIA 34500.00 CE is lower than this average.
30 minute average: ₹ 1535.28 - Current price of POWERINDIA 34500.00 CE is lower than this average.
Hourly average: ₹ 1561.9 - Current price of POWERINDIA 34500.00 CE is lower than this average.
Day open: ₹ 1099.95
Day range: 1043.55 - 1605.05
Open Interest: 6950 (6.95 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 34500.00 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 34850.000 as on 07 Thu May 3:29pm
Day open: 33800.000 Range: 33500.000 to 34950.000

Option Price: POWERINDIA CE 34500.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1433.00	6950	1099.95	1605.05	1043.55
3:29pm	1499.05	6950	1099.95	1605.05	1043.55
3:28pm	1486.45	6950	1099.95	1605.05	1043.55
3:27pm	1535.00	6950	1099.95	1605.05	1043.55
3:26pm	1523.50	6900	1099.95	1605.05	1043.55
3:25pm	1520.55	6900	1099.95	1605.05	1043.55
3:24pm	1499.90	6875	1099.95	1605.05	1043.55
3:23pm	1499.90	6875	1099.95	1605.05	1043.55
3:22pm	1506.05	6875	1099.95	1605.05	1043.55
3:21pm	1509.60	6875	1099.95	1605.05	1043.55

option chart POWERINDIA CE 34500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 34500.00 CE CALL today?: Premium of POWERINDIA 34500.00 CE is 929.75 on 06 May 2026 CALL opened at 1200.05 and traded inside a Low-High range of 736.95-1242.50 today. Please click here table for more current prices.
What is open interest of POWERINDIA 34500.00 CALL CE today?: Open Interest of POWERINDIA 34500.00 CE is 5400 today. This has changed 2075.00 from previous day.
What is underlying price of POWERINDIA 34500.00 CE CALL today?: Underlying price of POWERINDIA 34500.00 CE CALL is 33380.00 today.
What is lot size of POWERINDIA 34500.00 CALL CE today?: Lot size of POWERINDIA 34500.00 CALL CE is 25.00
Is POWERINDIA 34500.00 CE CALL ITM or OTM or ATM?: POWERINDIA 34500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 34500.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 34850.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, All CE , All PE

POWERINDIA 34500.00 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 34500.00 CE Live prices

Premium of CALL (CE) of strike 34500.00 is at: 929.75 on 06 May 2026
CALL opened at 1200.05 and traded inside a Low-High range of 736.95-1242.50 as on 06 Wed May 2026

The underlying equity is trading at 34850.00 which means that CALL of strike 34500.00 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 34500.00 is 5,400

Price action analysis of 34500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 34500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	34850.00	929.75	1200.05	1242.50	736.95	-26	270,000	62.4%
05 Tue May	33380.00	1265.00	1185.05	1390.00	1150.00	7	166,250	72.7%
04 Mon May	34255.00	1173.15	1182.20	1451.75	926.30	0	96,250	87.8%
30 Thu Apr	33730.00	1163.30	863.05	1290.00	863.05	34	51,250	86.4%
29 Wed Apr	33550.00	865.15	993.20	993.20	845.00	93	27,500	-%
28 Tue Apr	32885.00	446.85	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 34500.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis