POWERINDIA 31000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31000 CE is trading at ₹ 2232.40 on 3:30pm 12 Tue May 2026

Option of POWERINDIA 31000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2097.52 - Current price of POWERINDIA 31000 CE is higher than this average.
30 minute average: ₹ 2081.37 - Current price of POWERINDIA 31000 CE is higher than this average.
Hourly average: ₹ 2242.77 - Current price of POWERINDIA 31000 CE is lower than this average.
Day open: ₹ 2825.00
Day range: 1982.30 - 3006.15
Open Interest: 6175 (6.175 K)

Munafa Value: 70 - This score indicates that the option of POWERINDIA 31000 CE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32265.000 as on 12 Tue May 3:44pm
Day open: 33020.000 Range: 32125.000 to 33660.000

Option Price: POWERINDIA CE 31000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2232.40	6175	2825.00	3006.15	1982.30
3:29pm	2232.40	6175	2825.00	3006.15	1982.30
3:28pm	2092.40	6250	2825.00	3006.15	1982.30
3:27pm	2092.40	6250	2825.00	3006.15	1982.30
3:25pm	2092.40	6250	2825.00	3006.15	1982.30
3:24pm	2064.50	6250	2825.00	3006.15	1982.30
3:22pm	2050.00	6250	2825.00	3006.15	1982.30
3:20pm	2032.50	6250	2825.00	3006.15	1982.30
3:19pm	2032.50	6250	2825.00	3006.15	1982.30
3:18pm	2053.70	6325	2825.00	3006.15	1982.30

option chart POWERINDIA CE 31000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31000 CE CALL today?: Premium of POWERINDIA 31000 CE is 2825.00 on 11 May 2026 CALL opened at 3100.00 and traded inside a Low-High range of 2400.00-3100.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31000 CALL CE today?: Open Interest of POWERINDIA 31000 CE is 6725 today. This has changed -700.00 from previous day.
What is underlying price of POWERINDIA 31000 CE CALL today?: Underlying price of POWERINDIA 31000 CE CALL is 33020.00 today.
What is lot size of POWERINDIA 31000 CALL CE today?: Lot size of POWERINDIA 31000 CALL CE is 25.00
Is POWERINDIA 31000 CE CALL ITM or OTM or ATM?: POWERINDIA 31000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32265.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 31000 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 31000 CE Live prices

Premium of CALL (CE) of strike 31000 is at: 2825.00 on 11 May 2026
CALL opened at 3100.00 and traded inside a Low-High range of 2400.00-3100.00 as on 11 Mon May 2026

The underlying equity is trading at 32265.00 which means that CALL of strike 31000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 31000 is 6,725

Munafa analysis POWERINDIA 31000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 31000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	32265.00	2825.00	3100.00	3100.00	2400.00	-18	336,250	-9.4%
08 Fri May	33020.00	3447.95	3987.35	3987.35	2966.90	-14	371,250	-7.5%
07 Thu May	34005.00	4049.45	3650.00	4049.45	3649.95	39	401,250	-0.9%
06 Wed May	34875.00	2900.00	2790.70	3238.75	2758.30	-19	405,000	8%
05 Tue May	33380.00	3588.95	3379.95	3659.20	3244.75	9	375,000	-0.3%
04 Mon May	34255.00	3292.45	3111.70	3385.00	2800.00	2	376,250	1.7%

Charts for POWERINDIA 31000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis