POWERINDIA 31000.00 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31000.00 CE is trading at ₹ on 11:17am 15 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 31000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 35700.000 as on 14 Fri Aug 3:45pm
Day open: 35385.000 Range: 35280.000 to 36230.000

Option Price: POWERINDIA CE 31000.00 2026-08-25 on 15 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 31000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31000.00 CE CALL today?: Premium of POWERINDIA 31000.00 CE is 4960.00 on 14 Aug 2026 CALL opened at 4960.00 and traded inside a Low-High range of 4960.00-4960.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31000.00 CALL CE today?: Open Interest of POWERINDIA 31000.00 CE is 20825 today. This has changed -25.00 from previous day.
What is underlying price of POWERINDIA 31000.00 CE CALL today?: Underlying price of POWERINDIA 31000.00 CE CALL is 35699.40 today.
What is lot size of POWERINDIA 31000.00 CALL CE today?: Lot size of POWERINDIA 31000.00 CALL CE is 25.00
Is POWERINDIA 31000.00 CE CALL ITM or OTM or ATM?: POWERINDIA 31000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31000.00 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 35700.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, POWERINDIA CE 37000 strike, All CE , All PE

POWERINDIA 31000.00 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 31000.00 CE Live prices

Premium of CALL (CE) of strike 31000.00 is at: 4960.00 on 14 Aug 2026
CALL opened at 4960.00 and traded inside a Low-High range of 4960.00-4960.00 as on 14 Fri Aug 2026

The underlying equity is trading at 35700.00 which means that CALL of strike 31000.00 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 31000.00 is 20,825

Price action analysis of 31000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 31000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	35700.00	4960.00	4960.00	4960.00	4960.00	1	1,041,250	-0.1%
13 Thu Aug	35360.00	4870.45	0.00	0.00	0.00	0	1,042,500	0%
12 Wed Aug	35800.00	4870.45	3974.60	4870.45	3974.60	22	1,042,500	-0.5%
11 Tue Aug	35000.00	3984.15	4762.05	4762.05	3984.15	-26	1,047,500	-0.1%
10 Mon Aug	36050.00	5455.95	3200.00	5510.60	3200.00	146	1,048,750	-13.9%
07 Fri Aug	32600.00	2215.00	1978.65	2300.00	1945.75	13	1,217,500	0.6%

Charts for POWERINDIA 31000.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis