POWERINDIA 30500 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 30500 CE is trading at ₹ 2175.75 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 2277.71 - Current price of POWERINDIA 30500 CE is lower than this average.
30 minute average: ₹ 2297 - Current price of POWERINDIA 30500 CE is lower than this average.
Hourly average: ₹ 2345.62 - Current price of POWERINDIA 30500 CE is lower than this average.
Day open: ₹ 2091.85
Day range: 1952.40 - 2337.10
Open Interest: 600 (0.6 K)

Munafa Value: 20 - This score indicates that the option of POWERINDIA 30500 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32290.000 as on 14 Thu May 3:45pm
Day open: 32100.000 Range: 31375.000 to 32395.000

Option Price: POWERINDIA CE 30500 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2175.75	600	2091.85	2337.10	1952.40
3:29pm	2175.75	600	2091.85	2337.10	1952.40
3:28pm	2303.20	575	2091.85	2337.10	1952.40
3:27pm	2303.20	575	2091.85	2337.10	1952.40
3:26pm	2303.20	575	2091.85	2337.10	1952.40
3:25pm	2303.20	575	2091.85	2337.10	1952.40
3:24pm	2303.20	575	2091.85	2337.10	1952.40
3:23pm	2303.20	575	2091.85	2337.10	1952.40
3:22pm	2303.20	575	2091.85	2337.10	1952.40
3:21pm	2303.20	575	2091.85	2337.10	1952.40

option chart POWERINDIA CE 30500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 30500 CE CALL today?: Premium of POWERINDIA 30500 CE is 2239.50 on 14 May 2026 CALL opened at 2091.85 and traded inside a Low-High range of 1952.40-2337.10 today. Please click here table for more current prices.
What is open interest of POWERINDIA 30500 CALL CE today?: Open Interest of POWERINDIA 30500 CE is 600 today. This has changed -25.00 from previous day.
What is underlying price of POWERINDIA 30500 CE CALL today?: Underlying price of POWERINDIA 30500 CE CALL is 32290.00 today.
What is lot size of POWERINDIA 30500 CALL CE today?: Lot size of POWERINDIA 30500 CALL CE is 25.00
Is POWERINDIA 30500 CE CALL ITM or OTM or ATM?: POWERINDIA 30500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 30500 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32290.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 30500 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 30500 CE Live prices

Premium of CALL (CE) of strike 30500 is at: 2239.50 on 14 May 2026
CALL opened at 2091.85 and traded inside a Low-High range of 1952.40-2337.10 as on 14 Thu May 2026

The underlying equity is trading at 32290.00 which means that CALL of strike 30500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 30500 is 600

Price action analysis of 30500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	32290.00	2239.50	2091.85	2337.10	1952.40	6	30,000	-4%
13 Wed May	31745.00	2100.00	2200.00	2392.60	2090.70	-23	31,250	4.2%
12 Tue May	32265.00	2750.00	2750.00	2750.00	2750.00	-12	30,000	0%
11 Mon May	33020.00	3150.00	3271.20	3271.20	3150.00	-8	30,000	9.1%
08 Fri May	34005.00	3444.90	3850.00	3900.10	3444.90	-23	27,500	-4.3%
07 Thu May	34875.00	4500.00	3593.20	4500.00	3593.20	31	28,750	-8%

Charts for POWERINDIA 30500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis