POWERINDIA 30000.00 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 30000.00 CE is trading at ₹ on 6:18am 30 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 30000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33330.000 as on 28 Fri Aug 3:44pm
Day open: 33840.000 Range: 33235.000 to 33840.000

Option Price: POWERINDIA CE 30000.00 2026-09-29 on 30 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 30000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 30000.00 CE CALL today?: Premium of POWERINDIA 30000.00 CE is 3706.80 on 28 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 30000.00 CALL CE today?: Open Interest of POWERINDIA 30000.00 CE is 700 today. This has changed 0.00 from previous day.
What is underlying price of POWERINDIA 30000.00 CE CALL today?: Underlying price of POWERINDIA 30000.00 CE CALL is 33330.85 today.
What is lot size of POWERINDIA 30000.00 CALL CE today?: Lot size of POWERINDIA 30000.00 CALL CE is 25.00
Is POWERINDIA 30000.00 CE CALL ITM or OTM or ATM?: POWERINDIA 30000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 30000.00 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33330.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, All CE , All PE

POWERINDIA 30000.00 CALL CE available expiry dates

POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry

POWERINDIA 30000.00 CE Live prices

Premium of CALL (CE) of strike 30000.00 is at: 3706.80 on 28 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Aug 2026

The underlying equity is trading at 33330.00 which means that CALL of strike 30000.00 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 30000.00 is 700

Price action analysis of 30000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 30000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	33330.00	3706.80	0.00	0.00	0.00	0	35,000	0%
27 Thu Aug	33880.00	3706.80	0.00	0.00	0.00	0	35,000	0%
26 Wed Aug	33125.00	3706.80	3697.00	3900.00	3697.00	1	35,000	12%
25 Tue Aug	33300.00	3655.00	3499.00	3711.25	3487.00	-9	31,250	38.9%
24 Mon Aug	33840.00	4025.00	4200.00	4250.00	4025.00	-19	22,500	125%
21 Fri Aug	34190.00	5000.00	5000.00	5000.00	5000.00	20	10,000	0%

Charts for POWERINDIA 30000.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis