POWERINDIA 29500 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 29500 CE is trading at ₹ 814.00 on 3:30pm 21 Tue Apr 2026

Option of POWERINDIA 29500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 800.65 - Current price of POWERINDIA 29500 CE is higher than this average.
30 minute average: ₹ 819.96 - Current price of POWERINDIA 29500 CE is lower than this average.
Hourly average: ₹ 867.16 - Current price of POWERINDIA 29500 CE is lower than this average.
Day open: ₹ 795.95
Day range: 767.75 - 1170.00
Open Interest: 25400 (25.4 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 29500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 29890.000 as on 21 Tue Apr 3:45pm
Day open: 29960.000 Range: 29760.000 to 30400.000

Option Price: POWERINDIA CE 29500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	814.00	25400	795.95	1170.00	767.75
3:29pm	814.00	25400	795.95	1170.00	767.75
3:28pm	814.00	25400	795.95	1170.00	767.75
3:27pm	787.65	25450	795.95	1170.00	767.75
3:26pm	789.80	25450	795.95	1170.00	767.75
3:25pm	802.60	25450	795.95	1170.00	767.75
3:24pm	786.20	25400	795.95	1170.00	767.75
3:23pm	805.10	25400	795.95	1170.00	767.75
3:22pm	800.95	25400	795.95	1170.00	767.75
3:21pm	792.15	25400	795.95	1170.00	767.75

option chart POWERINDIA CE 29500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 29500 CE CALL today?: Premium of POWERINDIA 29500 CE is 675.35 on 20 Apr 2026 CALL opened at 456.30 and traded inside a Low-High range of 413.40-880.90 today. Please click here table for more current prices.
What is open interest of POWERINDIA 29500 CALL CE today?: Open Interest of POWERINDIA 29500 CE is 25600 today. This has changed 2200.00 from previous day.
What is underlying price of POWERINDIA 29500 CE CALL today?: Underlying price of POWERINDIA 29500 CE CALL is 29645.00 today.
What is lot size of POWERINDIA 29500 CALL CE today?: Lot size of POWERINDIA 29500 CALL CE is 50.00
Is POWERINDIA 29500 CE CALL ITM or OTM or ATM?: POWERINDIA 29500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 29500 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 29890.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 28500 strike, POWERINDIA CE 29000 strike, POWERINDIA CE 29500 strike, POWERINDIA CE 30000 strike, POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, All CE , All PE

POWERINDIA 29500 CALL CE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 29500 CE Live prices

Premium of CALL (CE) of strike 29500 is at: 675.35 on 20 Apr 2026
CALL opened at 456.30 and traded inside a Low-High range of 413.40-880.90 as on 20 Mon Apr 2026

The underlying equity is trading at 29890.00 which means that CALL of strike 29500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 29500 is 25,600

Munafa analysis POWERINDIA 29500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 29500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 29500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	29890.00	675.35	456.30	880.90	413.40	58	1,280,000	9.4%
17 Fri Apr	29645.00	425.65	341.95	471.25	315.00	27	1,170,000	3.3%
16 Thu Apr	28925.00	333.90	455.00	455.00	228.00	-26	1,132,500	319.4%
15 Wed Apr	28255.00	455.40	650.00	712.80	428.95	-9	270,000	4.9%
13 Mon Apr	28435.00	505.75	551.70	710.00	450.40	-14	257,500	212.1%
10 Fri Apr	28325.00	592.75	575.00	611.40	550.00	-24	82,500	-%

Charts for POWERINDIA 29500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis