POWERINDIA 27500 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 27500 CE is trading at ₹ 333.05 on 9:44am 22 Thu Oct 2026

Option of POWERINDIA 27500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 322.34 - Current price of POWERINDIA 27500 CE is higher than this average.
30 minute average: ₹ 377.5 - Current price of POWERINDIA 27500 CE is lower than this average.
Hourly average: ₹ 595.55 - Current price of POWERINDIA 27500 CE is lower than this average.
Day open: ₹ 614.40
Day range: 271.15 - 661.30
Open Interest: 6175 (6.175 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 27500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 27085.000 as on 22 Thu Oct 9:43am
Day open: 28000.000 Range: 26870.000 to 28000.000

Option Price: POWERINDIA CE 27500 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	333.05	6175	614.40	661.30	271.15
9:43am	311.85	6175	614.40	661.30	271.15
9:42am	340.55	6125	614.40	661.30	271.15
9:41am	323.70	6225	614.40	661.30	271.15
9:40am	347.20	6425	614.40	661.30	271.15
9:39am	335.00	6900	614.40	661.30	271.15
9:38am	331.70	7225	614.40	661.30	271.15
9:37am	324.65	7325	614.40	661.30	271.15
9:36am	293.25	7250	614.40	661.30	271.15
9:35am	282.40	6475	614.40	661.30	271.15

option chart POWERINDIA CE 27500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 27500 CE CALL today?: Premium of POWERINDIA 27500 CE is 787.10 on 21 Oct 2026 CALL opened at 1488.50 and traded inside a Low-High range of 700.00-1488.50 today. Please click here table for more current prices.
What is open interest of POWERINDIA 27500 CALL CE today?: Open Interest of POWERINDIA 27500 CE is 400 today. This has changed 325.00 from previous day.
What is underlying price of POWERINDIA 27500 CE CALL today?: Underlying price of POWERINDIA 27500 CE CALL is 28050.17 today.
What is lot size of POWERINDIA 27500 CALL CE today?: Lot size of POWERINDIA 27500 CALL CE is 25.00
Is POWERINDIA 27500 CE CALL ITM or OTM or ATM?: POWERINDIA 27500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 27500 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28050.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 27000 strike, POWERINDIA CE 27500 strike, POWERINDIA CE 28000 strike, POWERINDIA CE 28500 strike, POWERINDIA CE 29000 strike, All CE , All PE

POWERINDIA 27500 CALL CE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry POWERINDIA 29 Dec 2026 expiry

POWERINDIA 27500 CE Live prices

Premium of CALL (CE) of strike 27500 is at: 787.10 on 21 Oct 2026
CALL opened at 1488.50 and traded inside a Low-High range of 700.00-1488.50 as on 21 Wed Oct 2026

The underlying equity is trading at 28050.00 which means that CALL of strike 27500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 27500 is 400

Munafa analysis POWERINDIA 27500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	28050.00	787.10	1488.50	1488.50	700.00	-50	10,000	433.3%
19 Mon Oct	28730.00	1602.10	1602.10	1602.10	1602.10	-57	1,875	0%
16 Fri Oct	28990.00	3760.55	0.00	0.00	0.00	0	1,875	0%
15 Thu Oct	28770.00	3760.55	0.00	0.00	0.00	0	1,875	0%
14 Wed Oct	30390.00	3760.55	0.00	0.00	0.00	0	1,875	0%
13 Tue Oct	30250.00	3760.55	0.00	0.00	0.00	0	1,875	0%

Charts for POWERINDIA 27500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis