POWERINDIA 29000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 29000 CE is trading at ₹ on 10:08pm 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 29000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32290.000 as on 14 Thu May 3:45pm
Day open: 32100.000 Range: 31375.000 to 32395.000

Option Price: POWERINDIA CE 29000 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 29000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 29000 CE CALL today?: Premium of POWERINDIA 29000 CE is 3396.15 on 14 May 2026 CALL opened at 2968.10 and traded inside a Low-High range of 2968.10-3441.90 today. Please click here table for more current prices.
What is open interest of POWERINDIA 29000 CALL CE today?: Open Interest of POWERINDIA 29000 CE is 3825 today. This has changed -100.00 from previous day.
What is underlying price of POWERINDIA 29000 CE CALL today?: Underlying price of POWERINDIA 29000 CE CALL is 32290.00 today.
What is lot size of POWERINDIA 29000 CALL CE today?: Lot size of POWERINDIA 29000 CALL CE is 25.00
Is POWERINDIA 29000 CE CALL ITM or OTM or ATM?: POWERINDIA 29000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 29000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32290.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 29000 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 29000 CE Live prices

Premium of CALL (CE) of strike 29000 is at: 3396.15 on 14 May 2026
CALL opened at 2968.10 and traded inside a Low-High range of 2968.10-3441.90 as on 14 Thu May 2026

The underlying equity is trading at 32290.00 which means that CALL of strike 29000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 29000 is 3,825

Price action analysis of 29000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 29000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	32290.00	3396.15	2968.10	3441.90	2968.10	9	191,250	-2.5%
13 Wed May	31745.00	3107.40	3408.55	3681.90	3107.40	-27	196,250	-6%
12 Tue May	32265.00	4308.05	0.00	0.00	0.00	0	208,750	0%
11 Mon May	33020.00	4308.05	4338.20	4413.35	4308.05	-18	208,750	0.6%
08 Fri May	34005.00	5300.00	5000.00	5300.55	5000.00	-10	207,500	-1.2%
07 Thu May	34875.00	5914.90	5650.00	5949.80	5648.30	24	210,000	-2.3%

Charts for POWERINDIA 29000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis