POWERINDIA 28500.00 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 28500.00 CE is trading at ₹ 88.95 on 11:46am 22 Thu Oct 2026

Option of POWERINDIA 28500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 91.3 - Current price of POWERINDIA 28500.00 CE is lower than this average.
30 minute average: ₹ 99.92 - Current price of POWERINDIA 28500.00 CE is lower than this average.
Hourly average: ₹ 106.55 - Current price of POWERINDIA 28500.00 CE is lower than this average.
Day open: ₹ 198.90
Day range: 68.55 - 218.80
Open Interest: 29675 (29.675 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 28500.00 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 27240.000 as on 22 Thu Oct 11:46am
Day open: 28000.000 Range: 26820.000 to 28000.000

Option Price: POWERINDIA CE 28500.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	88.95	29675	198.90	218.80	68.55
11:45am	91.25	29750	198.90	218.80	68.55
11:44am	87.50	29750	198.90	218.80	68.55
11:43am	85.25	29600	198.90	218.80	68.55
11:42am	90.40	29600	198.90	218.80	68.55
11:41am	93.95	29600	198.90	218.80	68.55
11:40am	94.85	29525	198.90	218.80	68.55
11:39am	93.65	29350	198.90	218.80	68.55
11:38am	92.60	29350	198.90	218.80	68.55
11:37am	94.55	29875	198.90	218.80	68.55

option chart POWERINDIA CE 28500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 28500.00 CE CALL today?: Premium of POWERINDIA 28500.00 CE is 297.10 on 21 Oct 2026 CALL opened at 590.05 and traded inside a Low-High range of 270.75-657.20 today. Please click here table for more current prices.
What is open interest of POWERINDIA 28500.00 CALL CE today?: Open Interest of POWERINDIA 28500.00 CE is 24000 today. This has changed 9400.00 from previous day.
What is underlying price of POWERINDIA 28500.00 CE CALL today?: Underlying price of POWERINDIA 28500.00 CE CALL is 28050.17 today.
What is lot size of POWERINDIA 28500.00 CALL CE today?: Lot size of POWERINDIA 28500.00 CALL CE is 25.00
Is POWERINDIA 28500.00 CE CALL ITM or OTM or ATM?: POWERINDIA 28500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 28500.00 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28050.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 27000 strike, POWERINDIA CE 27500 strike, POWERINDIA CE 28000 strike, POWERINDIA CE 28500 strike, POWERINDIA CE 29000 strike, All CE , All PE

POWERINDIA 28500.00 CALL CE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry POWERINDIA 29 Dec 2026 expiry

POWERINDIA 28500.00 CE Live prices

Premium of CALL (CE) of strike 28500.00 is at: 297.10 on 21 Oct 2026
CALL opened at 590.05 and traded inside a Low-High range of 270.75-657.20 as on 21 Wed Oct 2026

The underlying equity is trading at 28050.00 which means that CALL of strike 28500.00 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 28500.00 is 24,000

Munafa analysis POWERINDIA 28500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	28050.00	297.10	590.05	657.20	270.75	-58	600,000	64.4%
19 Mon Oct	28730.00	709.60	906.70	966.20	697.50	-29	365,000	10.4%
16 Fri Oct	28990.00	1008.35	1050.85	1250.00	740.30	-0	330,625	-3.8%
15 Thu Oct	28770.00	1010.25	1290.75	1318.70	946.15	-83	343,750	-%
14 Wed Oct	30390.00	6095.25	0.00	0.00	0.00	0	0	-%
13 Tue Oct	30250.00	6095.25	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 28500.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis