POWERINDIA 27000 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 27000 CE is trading at ₹ 2125.00 on 3:28pm 19 Mon Oct 2026

10 minute average: ₹ 2125 - Current price of POWERINDIA 27000 CE is higher than this average.
30 minute average: ₹ 2120 - Current price of POWERINDIA 27000 CE is higher than this average.
Hourly average: ₹ 2145 - Current price of POWERINDIA 27000 CE is lower than this average.
Day open: ₹ 2227.35
Day range: 2029.35 - 2227.35
Open Interest: 675 (0.675 K)

Munafa Value: 60 - This score indicates that the option of POWERINDIA 27000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 28730.000 as on 19 Mon Oct 3:44pm
Day open: 28990.000 Range: 28605.000 to 29015.000

Option Price: POWERINDIA CE 27000 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	2125.00	675	2227.35	2227.35	2029.35
3:26pm	2125.00	675	2227.35	2227.35	2029.35
3:24pm	2125.00	675	2227.35	2227.35	2029.35
3:23pm	2125.00	675	2227.35	2227.35	2029.35
3:22pm	2125.00	675	2227.35	2227.35	2029.35
3:21pm	2125.00	675	2227.35	2227.35	2029.35
3:20pm	2125.00	675	2227.35	2227.35	2029.35
3:18pm	2125.00	675	2227.35	2227.35	2029.35
3:17pm	2125.00	675	2227.35	2227.35	2029.35
3:16pm	2125.00	675	2227.35	2227.35	2029.35

option chart POWERINDIA CE 27000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 27000 CE CALL today?: Premium of POWERINDIA 27000 CE is 2125.00 on 19 Oct 2026 CALL opened at 2227.35 and traded inside a Low-High range of 2029.35-2227.35 today. Please click here table for more current prices.
What is open interest of POWERINDIA 27000 CALL CE today?: Open Interest of POWERINDIA 27000 CE is 675 today. This has changed 225.00 from previous day.
What is underlying price of POWERINDIA 27000 CE CALL today?: Underlying price of POWERINDIA 27000 CE CALL is 28728.09 today.
What is lot size of POWERINDIA 27000 CALL CE today?: Lot size of POWERINDIA 27000 CALL CE is 25.00
Is POWERINDIA 27000 CE CALL ITM or OTM or ATM?: POWERINDIA 27000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 27000 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28730.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 27500 strike, POWERINDIA CE 28000 strike, POWERINDIA CE 28500 strike, POWERINDIA CE 29000 strike, POWERINDIA CE 29500 strike, POWERINDIA CE 30000 strike, All CE , All PE

POWERINDIA 27000 CALL CE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry POWERINDIA 29 Dec 2026 expiry

POWERINDIA 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 2125.00 on 19 Oct 2026
CALL opened at 2227.35 and traded inside a Low-High range of 2029.35-2227.35 as on 19 Mon Oct 2026

The underlying equity is trading at 28730.00 which means that CALL of strike 27000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 27000 is 675

Price action analysis of 27000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	28730.00	2125.00	2227.35	2227.35	2029.35	-4	16,875	50%
16 Fri Oct	28990.00	2227.35	2400.00	2400.00	2227.25	6	11,250	38.5%
15 Thu Oct	28770.00	2100.00	2100.00	2100.00	2100.00	-32	8,125	8.3%
14 Wed Oct	30390.00	3100.00	0.00	0.00	0.00	0	7,500	0%
13 Tue Oct	30250.00	3100.00	3000.00	3100.00	3000.00	-33	7,500	9.1%
12 Mon Oct	31290.00	4650.00	0.00	0.00	0.00	0	6,875	0%

Charts for POWERINDIA 27000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis