POWERINDIA 26000.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 26000.00 CE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 26000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33550.000 as on 30 Thu Apr 3:44pm
Day open: 32975.000 Range: 32530.000 to 33795.000

Option Price: POWERINDIA CE 26000.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 26000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 26000.00 CE CALL today?: Premium of POWERINDIA 26000.00 CE is 7500.00 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 26000.00 CALL CE today?: Open Interest of POWERINDIA 26000.00 CE is 500 today. This has changed 0.00 from previous day.
What is underlying price of POWERINDIA 26000.00 CE CALL today?: Underlying price of POWERINDIA 26000.00 CE CALL is 33550.00 today.
What is lot size of POWERINDIA 26000.00 CALL CE today?: Lot size of POWERINDIA 26000.00 CALL CE is 25.00
Is POWERINDIA 26000.00 CE CALL ITM or OTM or ATM?: POWERINDIA 26000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 26000.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33550.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, All CE , All PE

POWERINDIA 26000.00 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 26000.00 CE Live prices

Premium of CALL (CE) of strike 26000.00 is at: 7500.00 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 33550.00 which means that CALL of strike 26000.00 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 26000.00 is 500

Price action analysis of 26000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	33550.00	7500.00	0.00	0.00	0.00	0	25,000	0%
29 Wed Apr	32885.00	7500.00	7016.65	7500.00	7016.65	11	25,000	-16.7%
28 Tue Apr	32805.00	6700.00	6300.00	6782.95	6300.00	9	30,000	9.1%
27 Mon Apr	32065.00	6103.55	6350.00	6350.00	6103.55	5	27,500	37.5%
24 Fri Apr	32200.00	5805.00	5700.00	5805.00	5700.00	103	20,000	60%
23 Thu Apr	31720.00	2859.00	0.00	0.00	0.00	0	12,500	0%

Charts for POWERINDIA 26000.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis