POWERGRID 330 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 330 PE is trading at ₹ 10.75 on 10:43am 23 Thu Apr 2026

Option of POWERGRID 330 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.75 - Current price of POWERGRID 330 PE is higher than this average.
30 minute average: ₹ 10.71 - Current price of POWERGRID 330 PE is higher than this average.
Hourly average: ₹ 11.08 - Current price of POWERGRID 330 PE is lower than this average.
Day open: ₹ 11.20
Day range: 10.00 - 11.40
Open Interest: 197600 (1.976 L)

Munafa Value: 70 - This score indicates that the option of POWERGRID 330 PE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 320.950 as on 23 Thu Apr 10:44am
Day open: 320.000 Range: 318.350 to 321.850

Option Price: POWERGRID PE 330 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	10.75	197600	11.20	11.40	10.00
10:42am	10.75	197600	11.20	11.40	10.00
10:41am	10.75	197600	11.20	11.40	10.00
10:40am	10.75	197600	11.20	11.40	10.00
10:39am	10.75	197600	11.20	11.40	10.00
10:38am	10.75	197600	11.20	11.40	10.00
10:36am	10.75	197600	11.20	11.40	10.00
10:35am	10.75	197600	11.20	11.40	10.00
10:34am	10.75	197600	11.20	11.40	10.00
10:33am	10.75	197600	11.20	11.40	10.00

option chart POWERGRID PE 330 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 330 PE PUT today?: Premium of POWERGRID 330 PE is 11.20 on 22 Apr 2026 PUT opened at 12.85 and traded inside a Low-High range of 10.10-13.15 today. Please click here table for more current prices.
What is open interest of POWERGRID 330 PUT PE today?: Open Interest of POWERGRID 330 PE is 186200 today. This has changed 36100.00 from previous day.
What is underlying price of POWERGRID 330 PE PUT today?: Underlying price of POWERGRID 330 PE PUT is 319.75 today.
What is lot size of POWERGRID 330 PUT PE today?: Lot size of POWERGRID 330 PUT PE is 1900.00
Is POWERGRID 330 PE PUT ITM or OTM or ATM?: POWERGRID 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 330 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 319.75

POWERGRID PUT PE available options strikes

POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, POWERGRID PE 325 strike, POWERGRID PE 330 strike, POWERGRID PE 335 strike, All CE , All PE

POWERGRID 330 PUT PE available expiry dates

POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry

POWERGRID 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 11.20 on 22 Apr 2026
PUT opened at 12.85 and traded inside a Low-High range of 10.10-13.15 as on 22 Wed Apr 2026

The underlying equity is trading at 319.75 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 330 is 186,200

Munafa analysis POWERGRID 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	319.75	11.20	12.85	13.15	10.10	-7	353,780,000	24.1%
21 Tue Apr	319.35	12.10	11.10	12.50	10.40	-2	285,190,000	-21%
20 Mon Apr	319.70	12.35	15.40	15.40	10.45	-9	361,000,000	23.5%
17 Fri Apr	318.10	13.60	16.15	16.35	13.30	-28	292,410,000	-12.9%
16 Thu Apr	312.25	19.10	17.35	20.40	16.50	1	335,730,000	19.2%
15 Wed Apr	312.45	18.75	18.75	19.00	18.35	-31	281,580,000	200%

Charts for POWERGRID 330 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis