POWERGRID 315 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 315 PE is trading at ₹ 12.20 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 12.26 - Current price of POWERGRID 315 PE is lower than this average.
30 minute average: ₹ 12.27 - Current price of POWERGRID 315 PE is lower than this average.
Hourly average: ₹ 12.82 - Current price of POWERGRID 315 PE is lower than this average.
Day open: ₹ 11.05
Day range: 10.45 - 13.60
Open Interest: 106400 (1.064 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 315 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 307.250 as on 25 Wed Feb 3:44pm
Day open: 307.000 Range: 305.150 to 311.700

Option Price: POWERGRID PE 315 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	106400	11.05	13.60	10.45
3:28pm	12.20	106400	11.05	13.60	10.45
3:27pm	12.20	106400	11.05	13.60	10.45
3:26pm	12.20	106400	11.05	13.60	10.45
3:25pm	12.20	106400	11.05	13.60	10.45
3:24pm	12.20	106400	11.05	13.60	10.45
3:23pm	12.20	106400	11.05	13.60	10.45
3:22pm	12.40	102600	11.05	13.60	10.45
3:21pm	12.40	102600	11.05	13.60	10.45
3:20pm	12.40	102600	11.05	13.60	10.45

option chart POWERGRID PE 315 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 315 PE PUT today?: Premium of POWERGRID 315 PE is 12.30 on 25 Feb 2026 PUT opened at 11.05 and traded inside a Low-High range of 10.45-13.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 315 PUT PE today?: Open Interest of POWERGRID 315 PE is 108300 today. This has changed 43700.00 from previous day.
What is underlying price of POWERGRID 315 PE PUT today?: Underlying price of POWERGRID 315 PE PUT is 307.25 today.
What is lot size of POWERGRID 315 PUT PE today?: Lot size of POWERGRID 315 PUT PE is 1900.00
Is POWERGRID 315 PE PUT ITM or OTM or ATM?: POWERGRID 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 315 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 307.25

POWERGRID PUT PE available options strikes

POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, All CE , All PE

POWERGRID 315 PUT PE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 12.30 on 25 Feb 2026
PUT opened at 11.05 and traded inside a Low-High range of 10.45-13.60 as on 25 Wed Feb 2026

The underlying equity is trading at 307.25 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 315 is 108,300

Munafa analysis POWERGRID 315 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	307.25	12.30	11.05	13.60	10.45	-8	205,770,000	67.6%
24 Tue Feb	304.80	13.50	13.90	16.25	13.10	-15	122,740,000	41.7%
23 Mon Feb	303.35	15.90	16.15	16.25	15.00	-24	86,640,000	700%
20 Fri Feb	298.95	21.00	0.00	0.00	0.00	0	10,830,000	0%
19 Thu Feb	294.65	21.00	0.00	0.00	0.00	0	10,830,000	0%
18 Wed Feb	300.55	21.00	0.00	0.00	0.00	0	10,830,000	0%

Charts for POWERGRID 315 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis