POWERGRID 312.50 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 312.50 PE PUT today?: Premium of POWERGRID 312.50 PE is 5.40 on 07 May 2026 PUT opened at 5.65 and traded inside a Low-High range of 4.90-6.40 today. Please click here table for more current prices.
What is open interest of POWERGRID 312.50 PUT PE today?: Open Interest of POWERGRID 312.50 PE is 296400 today. This has changed 39900.00 from previous day.
What is underlying price of POWERGRID 312.50 PE PUT today?: Underlying price of POWERGRID 312.50 PE PUT is 313.80 today.
What is lot size of POWERGRID 312.50 PUT PE today?: Lot size of POWERGRID 312.50 PUT PE is 1900.00
Is POWERGRID 312.50 PE PUT ITM or OTM or ATM?: POWERGRID 312.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 312.50 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 313.80

POWERGRID PUT PE available options strikes

POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, POWERGRID PE 325 strike, All CE , All PE

POWERGRID 312.50 PUT PE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 312.50 PE Live prices

Premium of PUT (PE) of strike 312.50 is at: 5.40 on 07 May 2026
PUT opened at 5.65 and traded inside a Low-High range of 4.90-6.40 as on 07 Thu May 2026

The underlying equity is trading at 313.80 which means that PUT of strike 312.50 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 312.50 is 296,400

Price action analysis of 312.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	313.80	5.40	5.65	6.40	4.90	0	563,160,000	15.6%
06 Wed May	315.95	5.40	4.55	5.70	4.35	27	487,350,000	11.6%
05 Tue May	319.45	4.25	5.30	5.75	3.90	-11	436,810,000	33%
04 Mon May	319.05	4.80	4.95	5.40	3.85	-17	328,510,000	31.9%
30 Thu Apr	318.35	5.85	5.60	6.70	5.35	11	249,090,000	19%
29 Wed Apr	320.35	5.25	5.95	5.95	4.40	-16	209,380,000	222.2%

Charts for POWERGRID 312.50 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis