POWERGRID 305 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 305 PE is trading at ₹ 5.90 on 3:30pm 21 Thu May 2026

Option of POWERGRID 305 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.34 - Current price of POWERGRID 305 PE is lower than this average.
30 minute average: ₹ 6.08 - Current price of POWERGRID 305 PE is lower than this average.
Hourly average: ₹ 5.93 - Current price of POWERGRID 305 PE is lower than this average.
Day open: ₹ 4.10
Day range: 3.30 - 6.45
Open Interest: 608000 (6.08 L)

Munafa Value: 10 - This score indicates that the option of POWERGRID 305 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 299.550 as on 21 Thu May 3:45pm
Day open: 302.400 Range: 298.700 to 304.500

Option Price: POWERGRID PE 305 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.90	608000	4.10	6.45	3.30
3:29pm	5.90	608000	4.10	6.45	3.30
3:28pm	6.45	606100	4.10	6.45	3.30
3:27pm	6.45	606100	4.10	6.45	3.30
3:26pm	6.45	606100	4.10	6.45	3.30
3:25pm	6.45	606100	4.10	6.45	3.30
3:24pm	6.45	606100	4.10	6.45	3.30
3:23pm	6.45	606100	4.10	6.45	3.30
3:22pm	6.45	606100	4.10	6.45	3.30
3:20pm	6.40	606100	4.10	6.40	3.30

option chart POWERGRID PE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 305 PE PUT today?: Premium of POWERGRID 305 PE is 6.20 on 21 May 2026 PUT opened at 4.10 and traded inside a Low-High range of 3.30-6.45 today. Please click here table for more current prices.
What is open interest of POWERGRID 305 PUT PE today?: Open Interest of POWERGRID 305 PE is 606100 today. This has changed 20900.00 from previous day.
What is underlying price of POWERGRID 305 PE PUT today?: Underlying price of POWERGRID 305 PE PUT is 299.55 today.
What is lot size of POWERGRID 305 PUT PE today?: Lot size of POWERGRID 305 PUT PE is 1900.00
Is POWERGRID 305 PE PUT ITM or OTM or ATM?: POWERGRID 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 305 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 299.55

POWERGRID PUT PE available options strikes

POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, All CE , All PE

POWERGRID 305 PUT PE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 6.20 on 21 May 2026
PUT opened at 4.10 and traded inside a Low-High range of 3.30-6.45 as on 21 Thu May 2026

The underlying equity is trading at 299.55 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 305 is 606,100

Munafa analysis POWERGRID 305 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	299.55	6.20	4.10	6.45	3.30	-6	1,151,590,000	3.6%
20 Wed May	299.90	6.60	10.00	10.70	6.05	-11	1,111,880,000	-2.2%
19 Tue May	298.60	7.45	9.40	10.85	6.60	-25	1,137,150,000	-16.4%
18 Mon May	296.55	10.00	12.00	15.55	9.50	69	1,360,970,000	-36.9%
15 Fri May	305.85	5.90	6.05	6.95	4.70	-20	2,155,170,000	59.6%
14 Thu May	301.75	7.40	4.60	8.10	4.60	-1	1,350,140,000	-2.6%

Charts for POWERGRID 305 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis