POWERGRID 305 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 305 PE PUT today?: Premium of POWERGRID 305 PE is 14.05 on 24 Mar 2026 PUT opened at 16.20 and traded inside a Low-High range of 13.65-17.50 today. Please click here table for more current prices.
What is open interest of POWERGRID 305 PUT PE today?: Open Interest of POWERGRID 305 PE is 121600 today. This has changed 24700.00 from previous day.
What is underlying price of POWERGRID 305 PE PUT today?: Underlying price of POWERGRID 305 PE PUT is 299.00 today.
What is lot size of POWERGRID 305 PUT PE today?: Lot size of POWERGRID 305 PUT PE is 1900.00
Is POWERGRID 305 PE PUT ITM or OTM or ATM?: POWERGRID 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 305 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 299.00

POWERGRID PUT PE available options strikes

POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, All CE , All PE

POWERGRID 305 PUT PE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 14.05 on 24 Mar 2026
PUT opened at 16.20 and traded inside a Low-High range of 13.65-17.50 as on 24 Tue Mar 2026

The underlying equity is trading at 299.00 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 305 is 121,600

Munafa analysis POWERGRID 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	299.00	14.05	16.20	17.50	13.65	9	231,040,000	25.5%
23 Mon Mar	302.10	12.85	14.70	17.05	12.30	4	184,110,000	21.4%
20 Fri Mar	297.60	12.35	10.45	12.35	9.90	-8	151,620,000	250%
19 Thu Mar	296.70	13.45	12.85	13.50	12.85	13	43,320,000	-14.3%
18 Wed Mar	299.40	11.80	11.30	11.80	10.50	-28	50,540,000	180%
17 Tue Mar	298.50	16.45	15.50	16.55	15.50	-65	18,050,000	-%

Charts for POWERGRID 305 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis