POWERGRID 295.00 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 295.00 PE is trading at ₹ 2.95 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 2.92 - Current price of POWERGRID 295.00 PE is higher than this average.
30 minute average: ₹ 2.65 - Current price of POWERGRID 295.00 PE is higher than this average.
Hourly average: ₹ 2.41 - Current price of POWERGRID 295.00 PE is higher than this average.
Day open: ₹ 1.20
Day range: 0.80 - 3.35
Open Interest: 1088700 (10.887 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 295.00 PE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 294.650 as on 19 Thu Feb 3:44pm
Day open: 300.100 Range: 293.100 to 301.600

Option Price: POWERGRID PE 295.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.95	1088700	1.20	3.35	0.80
3:29pm	2.95	1088700	1.20	3.35	0.80
3:28pm	3.20	1088700	1.20	3.35	0.80
3:27pm	3.20	1088700	1.20	3.15	0.80
3:25pm	3.05	1088700	1.20	2.90	0.80
3:24pm	2.80	1088700	1.20	2.90	0.80
3:23pm	2.85	1119100	1.20	2.90	0.80
3:22pm	2.70	1119100	1.20	2.90	0.80
3:20pm	2.80	1141900	1.20	2.90	0.80
3:19pm	2.65	1141900	1.20	2.90	0.80

option chart POWERGRID PE 295.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 295.00 PE PUT today?: Premium of POWERGRID 295.00 PE is 2.80 on 19 Feb 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.80-3.35 today. Please click here table for more current prices.
What is open interest of POWERGRID 295.00 PUT PE today?: Open Interest of POWERGRID 295.00 PE is 1103900 today. This has changed -321100.00 from previous day.
What is underlying price of POWERGRID 295.00 PE PUT today?: Underlying price of POWERGRID 295.00 PE PUT is 294.65 today.
What is lot size of POWERGRID 295.00 PUT PE today?: Lot size of POWERGRID 295.00 PUT PE is 1900.00
Is POWERGRID 295.00 PE PUT ITM or OTM or ATM?: POWERGRID 295.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 295.00 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 294.65

POWERGRID PUT PE available options strikes

POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, All CE , All PE

POWERGRID 295.00 PUT PE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 2.80 on 19 Feb 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.80-3.35 as on 19 Thu Feb 2026

The underlying equity is trading at 294.65 which means that PUT of strike 295.00 is ATM PUT option (at the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 295.00 is 1,103,900

Price action analysis of 295.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	294.65	2.80	1.20	3.35	0.80	133	2,097,410,000	-22.5%
18 Wed Feb	300.55	1.20	1.75	2.05	0.90	-27	2,707,500,000	-6%
17 Tue Feb	300.75	1.65	2.50	3.10	1.55	-34	2,880,780,000	-19.9%
16 Mon Feb	300.50	2.50	7.65	7.70	2.35	-70	3,595,560,000	225.5%
13 Fri Feb	287.20	8.60	5.05	8.90	4.55	70	1,104,660,000	-11.6%
12 Thu Feb	293.90	5.05	4.95	5.85	4.10	1	1,249,060,000	1.5%

Charts for POWERGRID 295.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis