POWERGRID 292.50 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 292.50 PE PUT today?: Premium of POWERGRID 292.50 PE is 6.50 on 09 Feb 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.00-7.80 today. Please click here table for more current prices.
What is open interest of POWERGRID 292.50 PUT PE today?: Open Interest of POWERGRID 292.50 PE is 418000 today. This has changed 146300.00 from previous day.
What is underlying price of POWERGRID 292.50 PE PUT today?: Underlying price of POWERGRID 292.50 PE PUT is 289.75 today.
What is lot size of POWERGRID 292.50 PUT PE today?: Lot size of POWERGRID 292.50 PUT PE is 1900.00
Is POWERGRID 292.50 PE PUT ITM or OTM or ATM?: POWERGRID 292.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 292.50 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 289.75

POWERGRID PUT PE available options strikes

POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, All CE , All PE

POWERGRID 292.50 PUT PE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 292.50 PE Live prices

Premium of PUT (PE) of strike 292.50 is at: 6.50 on 09 Feb 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.00-7.80 as on 09 Mon Feb 2026

The underlying equity is trading at 289.75 which means that PUT of strike 292.50 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 292.50 is 418,000

Munafa analysis POWERGRID 292.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 292.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	289.75	6.50	6.65	7.80	6.00	-10	794,200,000	53.8%
06 Fri Feb	292.75	7.25	8.75	8.75	7.05	-22	516,230,000	72.3%
05 Thu Feb	289.35	9.35	9.70	10.95	8.55	-3	299,630,000	13.7%
04 Wed Feb	289.40	9.70	11.85	12.80	8.35	-33	263,530,000	-19.8%
03 Tue Feb	283.20	14.55	16.10	17.10	13.85	-54	328,510,000	-%
02 Mon Feb	270.40	32.00	0.00	0.00	0.00	0	0	-%

Charts for POWERGRID 292.50 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis