Live POWERGRID 290 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 290 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 290 PE Live prices

Spot price of POWERGRID: 268.050 as on 24 Wed Dec 3:45pm
Day open: 267.800 Range: 266.300 to 270.050

Option Price: POWERGRID PE 290 2025-12-30 on 25 Thu Dec 2025

POWERGRID 290 PE is trading at on 5:10am 25 Thu Dec 2025

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290 PE PUT today?: Premium of POWERGRID 290 PE is 21.85 on 24 Dec 2025 PUT opened at 21.50 and traded inside a Low-High range of 20.35-22.45 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 PUT PE today?: Open Interest of POWERGRID 290 PE is 431300 today. This has changed -74100.00 from previous day.
What is underlying price of POWERGRID 290 PE PUT today?: Underlying price of POWERGRID 290 PE PUT is 268.05 today.
What is lot size of POWERGRID 290 PUT PE today?: Lot size of POWERGRID 290 PUT PE is 1900.00
Is POWERGRID 290 PE PUT ITM or OTM or ATM?: POWERGRID 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 268.05

POWERGRID PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

POWERGRID 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 290 PUT PE December 30 2025

POWERGRID 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 21.85 on 24 Dec 2025
PUT opened at 21.50 and traded inside a Low-High range of 20.35-22.45 as on 24 Wed Dec 2025

The underlying equity is trading at 268.05 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 431,300

Munafa analysis POWERGRID 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	268.05	21.85	21.50	22.45	20.35	-0	819,470,000	-14.7%
23 Tue Dec	267.00	21.90	23.10	23.10	21.00	-21	960,260,000	-33.8%
22 Mon Dec	265.00	27.80	0.00	0.00	0.00	0	1,451,220,000	0%
19 Fri Dec	263.45	27.80	30.00	30.00	27.80	-13	1,451,220,000	-1%
18 Thu Dec	257.95	32.00	33.00	33.00	31.70	11	1,465,660,000	-0.5%
17 Wed Dec	261.10	28.65	27.40	28.65	27.40	-1	1,472,880,000	-0.2%

Charts for POWERGRID 290 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis