POWERGRID 275 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 275 PE is trading at ₹ 0.70 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 0.66 - Current price of POWERGRID 275 PE is higher than this average.
30 minute average: ₹ 0.67 - Current price of POWERGRID 275 PE is higher than this average.
Hourly average: ₹ 0.71 - Current price of POWERGRID 275 PE is lower than this average.
Day open: ₹ 0.90
Day range: 0.65 - 1.20
Open Interest: 2099500 (20.995 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 288.700 as on 18 Thu Jun 3:44pm
Day open: 286.350 Range: 283.300 to 289.450

Option Price: POWERGRID PE 275 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	2099500	0.90	1.20	0.65
3:29pm	0.70	2099500	0.90	1.20	0.65
3:28pm	0.65	2099500	0.90	1.20	0.65
3:26pm	0.65	2103300	0.90	1.20	0.65
3:25pm	0.65	2105200	0.90	1.20	0.65
3:24pm	0.65	2114700	0.90	1.20	0.65
3:23pm	0.65	2114700	0.90	1.20	0.65
3:22pm	0.65	2114700	0.90	1.20	0.65
3:21pm	0.65	2118500	0.90	1.20	0.65
3:20pm	0.65	2118500	0.90	1.20	0.65

option chart POWERGRID PE 275 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 275 PE PUT today?: Premium of POWERGRID 275 PE is 0.70 on 18 Jun 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.65-1.20 today. Please click here table for more current prices.
What is open interest of POWERGRID 275 PUT PE today?: Open Interest of POWERGRID 275 PE is 2088100 today. This has changed -41800.00 from previous day.
What is underlying price of POWERGRID 275 PE PUT today?: Underlying price of POWERGRID 275 PE PUT is 288.70 today.
What is lot size of POWERGRID 275 PUT PE today?: Lot size of POWERGRID 275 PUT PE is 1900.00
Is POWERGRID 275 PE PUT ITM or OTM or ATM?: POWERGRID 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 275 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 288.70

POWERGRID PUT PE available options strikes

POWERGRID PE 275 strike, POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, All CE , All PE

POWERGRID 275 PUT PE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry

POWERGRID 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 0.70 on 18 Jun 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.65-1.20 as on 18 Thu Jun 2026

The underlying equity is trading at 288.70 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 275 is 2,088,100

Munafa analysis POWERGRID 275 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	288.70	0.70	0.90	1.20	0.65	-30	3,967,390,000	-2%
17 Wed Jun	286.35	1.00	1.25	1.40	0.95	-16	4,046,810,000	3%
16 Tue Jun	285.15	1.20	1.25	1.70	1.15	-14	3,927,680,000	5.6%
15 Mon Jun	285.70	1.40	1.50	3.45	1.10	-30	3,718,300,000	12.6%
12 Fri Jun	284.80	2.00	1.55	2.60	1.35	14	3,303,150,000	-36.5%
11 Thu Jun	286.65	1.75	1.60	1.80	1.25	0	5,198,400,000	10.3%

Charts for POWERGRID 275 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis