POWERGRID 270 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 270 PE is trading at ₹ on 10:52pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 307.250 as on 25 Wed Feb 3:44pm
Day open: 307.000 Range: 305.150 to 311.700

Option Price: POWERGRID PE 270 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 270 PE PUT today?: Premium of POWERGRID 270 PE is 0.65 on 25 Feb 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.60-0.80 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 PUT PE today?: Open Interest of POWERGRID 270 PE is 471200 today. This has changed 245100.00 from previous day.
What is underlying price of POWERGRID 270 PE PUT today?: Underlying price of POWERGRID 270 PE PUT is 307.25 today.
What is lot size of POWERGRID 270 PUT PE today?: Lot size of POWERGRID 270 PUT PE is 1900.00
Is POWERGRID 270 PE PUT ITM or OTM or ATM?: POWERGRID 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 270 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 307.25

POWERGRID PUT PE available options strikes

POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, All CE , All PE

POWERGRID 270 PUT PE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.65 on 25 Feb 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.60-0.80 as on 25 Wed Feb 2026

The underlying equity is trading at 307.25 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 471,200

Munafa analysis POWERGRID 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	307.25	0.65	0.80	0.80	0.60	-23	895,280,000	108.4%
24 Tue Feb	304.80	0.85	0.90	1.00	0.75	-15	429,590,000	7.2%
23 Mon Feb	303.35	1.00	0.95	1.05	0.90	-4	400,710,000	-5.9%
20 Fri Feb	298.95	1.05	1.25	1.30	1.00	-16	425,980,000	28.3%
19 Thu Feb	294.65	1.25	1.20	1.30	1.10	13	332,120,000	76.9%
18 Wed Feb	300.55	1.10	1.60	1.60	1.10	-21	187,720,000	79.3%

Charts for POWERGRID 270 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis