POWERGRID 245.00 PE (PUT) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 245.00 PE is trading at ₹ 0.45 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 0.53 - Current price of POWERGRID 245.00 PE is lower than this average.
30 minute average: ₹ 0.58 - Current price of POWERGRID 245.00 PE is lower than this average.
Hourly average: ₹ 0.67 - Current price of POWERGRID 245.00 PE is lower than this average.
Day open: ₹ 1.25
Day range: 0.30 - 1.75
Open Interest: 923400 (9.234 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 245.00 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 247.000 as on 26 Mon Oct 3:43pm
Day open: 247.300 Range: 244.600 to 249.850

Option Price: POWERGRID PE 245.00 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.45	923400	1.25	1.75	0.30
3:39pm	0.45	923400	1.25	1.75	0.30
3:36pm	0.55	923400	1.25	1.75	0.30
3:35pm	0.55	923400	1.25	1.75	0.30
3:34pm	0.55	923400	1.25	1.75	0.30
3:32pm	0.55	923400	1.25	1.75	0.30
3:29pm	0.55	923400	1.25	1.75	0.30
3:28pm	0.55	923400	1.25	1.75	0.30
3:26pm	0.55	923400	1.25	1.75	0.30
3:22pm	0.55	925300	1.25	1.75	0.30

option chart POWERGRID PE 245.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 245.00 PE PUT today?: Premium of POWERGRID 245.00 PE is 1.55 on 23 Oct 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.95-4.35 today. Please click here table for more current prices.
What is open interest of POWERGRID 245.00 PUT PE today?: Open Interest of POWERGRID 245.00 PE is 978500 today. This has changed -216600.00 from previous day.
What is underlying price of POWERGRID 245.00 PE PUT today?: Underlying price of POWERGRID 245.00 PE PUT is 247.40 today.
What is lot size of POWERGRID 245.00 PUT PE today?: Lot size of POWERGRID 245.00 PUT PE is 1900.00
Is POWERGRID 245.00 PE PUT ITM or OTM or ATM?: POWERGRID 245.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 245.00 PE (PUT) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 247.00

POWERGRID PUT PE available options strikes

POWERGRID PE 235 strike, POWERGRID PE 240 strike, POWERGRID PE 245 strike, POWERGRID PE 250 strike, POWERGRID PE 255 strike, All CE , All PE

POWERGRID 245.00 PUT PE available expiry dates

POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry POWERGRID 29 Dec 2026 expiry

POWERGRID 245.00 PE Live prices

Premium of PUT (PE) of strike 245.00 is at: 1.55 on 23 Oct 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.95-4.35 as on 23 Fri Oct 2026

The underlying equity is trading at 247.00 which means that PUT of strike 245.00 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 245.00 is 978,500

Price action analysis of 245.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	247.00	1.55	1.40	4.35	0.95	24	1,859,150,000	-18.1%
22 Thu Oct	247.40	1.25	1.75	3.10	1.00	0	2,270,690,000	33.3%
21 Wed Oct	248.40	1.25	0.50	1.90	0.45	4	1,703,920,000	-13.2%
19 Mon Oct	252.15	1.20	1.00	1.40	0.65	4	1,963,840,000	6.3%
16 Fri Oct	250.35	1.15	1.80	2.35	0.85	-28	1,848,320,000	4.3%
15 Thu Oct	250.45	1.60	1.70	2.00	1.10	-3	1,772,510,000	-0.6%

Charts for POWERGRID 245.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis