POWERGRID 240 PE (PUT) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 240 PE is trading at ₹ 0.45 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.45 - Current price of POWERGRID 240 PE is higher than this average.
30 minute average: ₹ 0.48 - Current price of POWERGRID 240 PE is lower than this average.
Hourly average: ₹ 0.49 - Current price of POWERGRID 240 PE is lower than this average.
Day open: ₹ 0.35
Day range: 0.30 - 0.55
Open Interest: 995600 (9.956 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 250.350 as on 19 Mon Oct 3:44pm
Day open: 250.000 Range: 249.150 to 253.350

Option Price: POWERGRID PE 240 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.45	995600	0.35	0.55	0.30
3:39pm	0.45	995600	0.35	0.55	0.30
3:38pm	0.45	995600	0.35	0.55	0.30
3:37pm	0.45	995600	0.35	0.55	0.30
3:36pm	0.45	995600	0.35	0.55	0.30
3:34pm	0.45	995600	0.35	0.55	0.30
3:33pm	0.45	995600	0.35	0.55	0.30
3:31pm	0.45	995600	0.35	0.55	0.30
3:30pm	0.45	995600	0.35	0.55	0.30
3:29pm	0.45	995600	0.35	0.55	0.30

option chart POWERGRID PE 240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 240 PE PUT today?: Premium of POWERGRID 240 PE is 0.50 on 19 Oct 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.55 today. Please click here table for more current prices.
What is open interest of POWERGRID 240 PUT PE today?: Open Interest of POWERGRID 240 PE is 995600 today. This has changed 49400.00 from previous day.
What is underlying price of POWERGRID 240 PE PUT today?: Underlying price of POWERGRID 240 PE PUT is 250.35 today.
What is lot size of POWERGRID 240 PUT PE today?: Lot size of POWERGRID 240 PUT PE is 1900.00
Is POWERGRID 240 PE PUT ITM or OTM or ATM?: POWERGRID 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 240 PE (PUT) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 250.35

POWERGRID PUT PE available options strikes

POWERGRID PE 240 strike, POWERGRID PE 245 strike, POWERGRID PE 250 strike, POWERGRID PE 255 strike, POWERGRID PE 260 strike, All CE , All PE

POWERGRID 240 PUT PE available expiry dates

POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry POWERGRID 29 Dec 2026 expiry

POWERGRID 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 0.50 on 19 Oct 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.55 as on 19 Mon Oct 2026

The underlying equity is trading at 250.35 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 240 is 995,600

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	250.35	0.50	0.35	0.55	0.30	11	1,891,640,000	5.2%
16 Fri Oct	250.45	0.45	0.70	1.05	0.35	-35	1,797,780,000	-7.8%
15 Thu Oct	249.85	0.70	0.85	0.90	0.45	0	1,949,400,000	-0.6%
14 Wed Oct	248.95	0.70	0.95	0.95	0.55	-17	1,960,230,000	-8.6%
13 Tue Oct	250.50	0.85	1.95	2.00	0.75	-34	2,144,340,000	3.8%
12 Mon Oct	249.00	1.30	0.95	1.65	0.85	4	2,064,920,000	326.9%

Charts for POWERGRID 240 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis