POWERGRID 280 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 280 CE is trading at ₹ 9.85 on 9:21am 29 Wed Jul 2026

10 minute average: ₹ 9.64
30 minute average: ₹ 9.64
Hourly average: ₹ 9.64
Day open: ₹ 9.80
Day range: 9.00 - 10.00
Open Interest: 247000 (2.47 L)

Munafa Value: 50 - This score indicates that the option of POWERGRID 280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 284.300 as on 29 Wed Jul 9:22am
Day open: 284.000 Range: 282.950 to 284.700

Option Price: POWERGRID CE 280 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	9.85	247000	9.80	10.00	9.00
9:20am	9.95	241300	9.80	9.95	9.00
9:19am	9.95	241300	9.80	9.95	9.00
9:18am	9.45	241300	9.80	9.80	9.00
9:17am	9.65	241300	9.80	9.80	9.00
9:16am	9.65	241300	9.80	9.80	9.00
9:15am	9.00	237500	9.80	9.80	9.00

option chart POWERGRID CE 280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 280 CE CALL today?: Premium of POWERGRID 280 CE is 10.40 on 28 Jul 2026 CALL opened at 11.95 and traded inside a Low-High range of 9.00-11.95 today. Please click here table for more current prices.
What is open interest of POWERGRID 280 CALL CE today?: Open Interest of POWERGRID 280 CE is 237500 today. This has changed 49400.00 from previous day.
What is underlying price of POWERGRID 280 CE CALL today?: Underlying price of POWERGRID 280 CE CALL is 285.30 today.
What is lot size of POWERGRID 280 CALL CE today?: Lot size of POWERGRID 280 CALL CE is 1900.00
Is POWERGRID 280 CE CALL ITM or OTM or ATM?: POWERGRID 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 280 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 285.30

POWERGRID CALL CE available options strikes

POWERGRID CE 275 strike, POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, All CE , All PE

POWERGRID 280 CALL CE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry

POWERGRID 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 10.40 on 28 Jul 2026
CALL opened at 11.95 and traded inside a Low-High range of 9.00-11.95 as on 28 Tue Jul 2026

The underlying equity is trading at 285.30 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 280 is 237,500

Price action analysis of 280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	285.30	10.40	11.95	11.95	9.00	-18	451,250,000	26.3%
27 Mon Jul	288.85	12.80	13.20	13.20	11.45	0	357,390,000	13.8%
24 Fri Jul	288.20	12.70	13.15	14.00	12.10	-1	314,070,000	8.8%
23 Thu Jul	289.80	12.95	12.20	13.60	12.20	-0	288,800,000	-7%
22 Wed Jul	289.30	13.00	10.60	13.25	10.55	14	310,460,000	14.7%
21 Tue Jul	286.70	11.35	14.20	14.20	10.70	-17	270,750,000	-2.6%

Charts for POWERGRID 280 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis