POWERGRID 272.50 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 272.50 CALL

Options premium and indicators chart analysis for POWERGRID 272.50 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 272.50 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 272.50 CE CALL today?: Premium of POWERGRID 272.50 CE is 19.40 on 01 Apr 2025 CALL opened at 23.80 and traded inside a Low-High range of 19.40-25.10 today. Please see below table for more current prices.
What is open interest of POWERGRID 272.50 CALL CE today?: Open Interest of POWERGRID 272.50 CE is 41400 today. This has changed -1800.00 from previous day.
What is underlying price of POWERGRID 272.50 CE CALL today?: Underlying price of POWERGRID 272.50 CE CALL is 289.30 today.
What is lot size of POWERGRID 272.50 CALL CE today?: Lot size of POWERGRID 272.50 CALL CE is 1800.00
Is POWERGRID 272.50 CE CALL ITM or OTM or ATM?: POWERGRID 272.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 289.30

POWERGRID CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

POWERGRID 272.50 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POWERGRID 272.50 CALL CE Apr 24 2025

POWERGRID 272.50 CE Live prices

Spot price of POWERGRID: 289.300 as on 01 Tue Apr 3:44pm
Day open: 289.600 Range: 287.000 to 296.950

Option Price: POWERGRID CE 272.50 2025-04-24 on 01 Tue Apr 2025

Lot size of POWERGRID is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.40	41400	23.80	25.10	19.40
3:29pm	19.40	41400	23.80	25.10	19.40
3:27pm	19.40	41400	23.80	25.10	19.40
3:25pm	19.40	41400	23.80	25.10	19.40
3:24pm	19.40	41400	23.80	25.10	19.40
3:22pm	19.40	41400	23.80	25.10	19.40
3:21pm	19.40	41400	23.80	25.10	19.40
3:20pm	19.40	41400	23.80	25.10	19.40
3:19pm	19.40	41400	23.80	25.10	19.40
3:18pm	19.40	41400	23.80	25.10	19.40

option chart POWERGRID CE 272.50 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 272.50 is at: 19.40 on 01 Apr 2025
CALL opened at 23.80 and traded inside a Low-High range of 19.40-25.10 as on 01 Tue Apr 2025

The underlying equity is trading at 289.30 which means that CALL of strike 272.50 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for CALL (CE) of strike 272.50 is 41,400

Price action analysis of 272.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	289.30	19.40	23.80	25.10	19.40	-8	74,520,000	-4.2%
28 Fri Mar	290.35	21.30	20.25	21.65	20.25	-21	77,760,000	-%

Charts for POWERGRID 272.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis