POWERGRID 270 CE (CALL) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 270 CE CALL today?: Premium of POWERGRID 270 CE is 18.50 on 24 Jul 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.50-20.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 CALL CE today?: Open Interest of POWERGRID 270 CE is 77900 today. This has changed -13300.00 from previous day.
What is underlying price of POWERGRID 270 CE CALL today?: Underlying price of POWERGRID 270 CE CALL is 288.20 today.
What is lot size of POWERGRID 270 CALL CE today?: Lot size of POWERGRID 270 CALL CE is 1900.00
Is POWERGRID 270 CE CALL ITM or OTM or ATM?: POWERGRID 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 270 CE (CALL) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 288.20

POWERGRID CALL CE available options strikes

POWERGRID CE 275 strike, POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, All CE , All PE

POWERGRID 270 CALL CE available expiry dates

POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry

POWERGRID 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 18.50 on 24 Jul 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.50-20.00 as on 24 Fri Jul 2026

The underlying equity is trading at 288.20 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 77,900

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	288.20	18.50	19.00	20.00	18.50	-3	148,010,000	-14.6%
23 Thu Jul	289.80	19.20	19.60	19.80	17.90	12	173,280,000	-15.8%
22 Wed Jul	289.30	17.00	16.60	17.00	15.95	1	205,770,000	-1.7%
21 Tue Jul	286.70	16.70	18.55	18.55	15.50	-15	209,380,000	-7.9%
20 Mon Jul	288.70	19.65	16.00	20.00	16.00	71	227,430,000	14.5%
17 Fri Jul	283.55	11.45	0.00	0.00	0.00	0	198,550,000	0%

Charts for POWERGRID 270 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis