POWERGRID 265 CE (CALL) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 265 CE is trading at ₹ 5.10 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 5.01 - Current price of POWERGRID 265 CE is higher than this average.
30 minute average: ₹ 5.02 - Current price of POWERGRID 265 CE is higher than this average.
Hourly average: ₹ 5.25 - Current price of POWERGRID 265 CE is lower than this average.
Day open: ₹ 5.60
Day range: 4.20 - 5.65
Open Interest: 2074800 (20.748 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 265 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 265.750 as on 08 Tue Sep 3:45pm
Day open: 265.650 Range: 263.000 to 267.250

Option Price: POWERGRID CE 265 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.10	2074800	5.60	5.65	4.20
3:38pm	5.10	2078600	5.60	5.65	4.20
3:37pm	5.10	2078600	5.60	5.65	4.20
3:36pm	5.10	2078600	5.60	5.65	4.20
3:35pm	5.05	2078600	5.60	5.65	4.20
3:34pm	4.90	2080500	5.60	5.65	4.20
3:33pm	4.90	2080500	5.60	5.65	4.20
3:32pm	4.90	2080500	5.60	5.65	4.20
3:31pm	4.95	2082400	5.60	5.65	4.20
3:29pm	4.95	2082400	5.60	5.65	4.20

option chart POWERGRID CE 265 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 265 CE CALL today?: Premium of POWERGRID 265 CE is 5.00 on 08 Sep 2026 CALL opened at 5.60 and traded inside a Low-High range of 4.20-5.65 today. Please click here table for more current prices.
What is open interest of POWERGRID 265 CALL CE today?: Open Interest of POWERGRID 265 CE is 2072900 today. This has changed 26600.00 from previous day.
What is underlying price of POWERGRID 265 CE CALL today?: Underlying price of POWERGRID 265 CE CALL is 265.75 today.
What is lot size of POWERGRID 265 CALL CE today?: Lot size of POWERGRID 265 CALL CE is 1900.00
Is POWERGRID 265 CE CALL ITM or OTM or ATM?: POWERGRID 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 265 CE (CALL) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 265.75

POWERGRID CALL CE available options strikes

POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, POWERGRID CE 270 strike, POWERGRID CE 275 strike, All CE , All PE

POWERGRID 265 CALL CE available expiry dates

POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry

POWERGRID 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 5.00 on 08 Sep 2026
CALL opened at 5.60 and traded inside a Low-High range of 4.20-5.65 as on 08 Tue Sep 2026

The underlying equity is trading at 265.75 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 265 is 2,072,900

Price action analysis of 265 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 265 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	265.75	5.00	5.60	5.65	4.20	-14	3,938,510,000	1.3%
07 Mon Sep	266.45	5.85	5.80	7.25	5.00	0	3,887,970,000	-4.5%
04 Fri Sep	266.00	5.80	6.65	6.85	5.55	-10	4,072,080,000	2.4%
03 Thu Sep	265.60	6.45	8.20	8.85	6.05	-7	3,978,220,000	-2.5%
02 Wed Sep	266.80	7.00	5.00	7.70	4.40	44	4,079,300,000	0.4%
01 Tue Sep	264.55	4.85	4.50	5.10	4.15	0	4,061,250,000	27.7%

Charts for POWERGRID 265 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis