POWERGRID 265.00 CE (CALL) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 265.00 CE is trading at ₹ 3.40 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 3.32 - Current price of POWERGRID 265.00 CE is higher than this average.
30 minute average: ₹ 3.26 - Current price of POWERGRID 265.00 CE is higher than this average.
Hourly average: ₹ 3.36 - Current price of POWERGRID 265.00 CE is higher than this average.
Day open: ₹ 3.85
Day range: 3.00 - 4.95
Open Interest: 2097600 (20.976 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 265.00 CE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 262.800 as on 16 Wed Sep 3:44pm
Day open: 264.100 Range: 262.800 to 266.350

Option Price: POWERGRID CE 265.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.40	2097600	3.85	4.95	3.00
3:39pm	3.40	2097600	3.85	4.95	3.00
3:38pm	3.30	2097600	3.85	4.95	3.00
3:37pm	3.30	2097600	3.85	4.95	3.00
3:36pm	3.30	2103300	3.85	4.95	3.00
3:34pm	3.30	2105200	3.85	4.95	3.00
3:33pm	3.25	2107100	3.85	4.95	3.00
3:32pm	3.30	2109000	3.85	4.95	3.00
3:31pm	3.30	2109000	3.85	4.95	3.00
3:30pm	3.30	2109000	3.85	4.95	3.00

option chart POWERGRID CE 265.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 265.00 CE CALL today?: Premium of POWERGRID 265.00 CE is 3.70 on 15 Sep 2026 CALL opened at 6.15 and traded inside a Low-High range of 3.45-6.15 today. Please click here table for more current prices.
What is open interest of POWERGRID 265.00 CALL CE today?: Open Interest of POWERGRID 265.00 CE is 2078600 today. This has changed 241300.00 from previous day.
What is underlying price of POWERGRID 265.00 CE CALL today?: Underlying price of POWERGRID 265.00 CE CALL is 262.80 today.
What is lot size of POWERGRID 265.00 CALL CE today?: Lot size of POWERGRID 265.00 CALL CE is 1900.00
Is POWERGRID 265.00 CE CALL ITM or OTM or ATM?: POWERGRID 265.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 265.00 CE (CALL) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 262.80

POWERGRID CALL CE available options strikes

POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, POWERGRID CE 270 strike, POWERGRID CE 275 strike, All CE , All PE

POWERGRID 265.00 CALL CE available expiry dates

POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry

POWERGRID 265.00 CE Live prices

Premium of CALL (CE) of strike 265.00 is at: 3.70 on 15 Sep 2026
CALL opened at 6.15 and traded inside a Low-High range of 3.45-6.15 as on 15 Tue Sep 2026

The underlying equity is trading at 262.80 which means that CALL of strike 265.00 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 265.00 is 2,078,600

Munafa analysis POWERGRID 265.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	262.80	3.70	6.15	6.15	3.45	-41	3,949,340,000	13.1%
11 Fri Sep	262.80	6.30	7.75	10.30	6.15	-19	3,490,870,000	-2.5%
10 Thu Sep	269.10	7.85	5.80	8.75	5.25	37	3,581,120,000	-9.1%
08 Tue Sep	271.75	5.00	5.60	5.65	4.20	-14	3,938,510,000	1.3%
07 Mon Sep	265.85	5.85	5.80	7.25	5.00	0	3,887,970,000	-4.5%
04 Fri Sep	265.75	5.80	6.65	6.85	5.55	-10	4,072,080,000	2.4%

Charts for POWERGRID 265.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis