POLYCAB 9300 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 9300 PE is trading at ₹ 5.60 on 3:30pm 25 Mon May 2026

Option of POLYCAB 9300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.06 - Current price of POLYCAB 9300 PE is lower than this average.
30 minute average: ₹ 9.42 - Current price of POLYCAB 9300 PE is lower than this average.
Hourly average: ₹ 11.55 - Current price of POLYCAB 9300 PE is lower than this average.
Day open: ₹ 42.70
Day range: 5.50 - 55.45
Open Interest: 53625 (53.625 K)

Munafa Value: 10 - This score indicates that the option of POLYCAB 9300 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9398.500 as on 25 Mon May 3:45pm
Day open: 9320.000 Range: 9296.000 to 9424.000

Option Price: POLYCAB PE 9300 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.60	53625	42.70	55.45	5.50
3:29pm	5.60	53625	42.70	55.45	5.50
3:28pm	6.00	52000	42.70	55.45	5.50
3:27pm	6.00	52125	42.70	55.45	5.50
3:26pm	6.00	52250	42.70	55.45	5.50
3:24pm	6.00	52250	42.70	55.45	5.50
3:23pm	5.50	52375	42.70	55.45	5.50
3:22pm	6.20	52375	42.70	55.45	6.05
3:21pm	6.10	54875	42.70	55.45	6.20
3:20pm	7.60	59750	42.70	55.45	6.20

option chart POLYCAB PE 9300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9300 PE PUT today?: Premium of POLYCAB 9300 PE is 8.25 on 25 May 2026 PUT opened at 42.70 and traded inside a Low-High range of 5.50-55.45 today. Please click here table for more current prices.
What is open interest of POLYCAB 9300 PUT PE today?: Open Interest of POLYCAB 9300 PE is 53625 today. This has changed 18625.00 from previous day.
What is underlying price of POLYCAB 9300 PE PUT today?: Underlying price of POLYCAB 9300 PE PUT is 9398.50 today.
What is lot size of POLYCAB 9300 PUT PE today?: Lot size of POLYCAB 9300 PUT PE is 125.00
Is POLYCAB 9300 PE PUT ITM or OTM or ATM?: POLYCAB 9300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9300 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9398.50

POLYCAB PUT PE available options strikes

POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, POLYCAB PE 9700 strike, POLYCAB PE 9800 strike, All CE , All PE

POLYCAB 9300 PUT PE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 9300 PE Live prices

Premium of PUT (PE) of strike 9300 is at: 8.25 on 25 May 2026
PUT opened at 42.70 and traded inside a Low-High range of 5.50-55.45 as on 25 Mon May 2026

The underlying equity is trading at 9398.50 which means that PUT of strike 9300 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9300 is 53,625

Munafa analysis POLYCAB 9300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	9398.50	8.25	42.70	55.45	5.50	-89	6,703,125	53.2%
22 Fri May	9263.50	76.10	117.15	133.05	61.30	-47	4,375,000	7.3%
21 Thu May	9193.50	145.45	127.55	164.80	98.10	-1	4,078,125	60.1%
20 Wed May	9199.00	148.00	259.95	298.55	132.75	-29	2,546,875	27.3%
19 Tue May	9162.50	209.10	234.85	234.90	148.50	-11	2,000,000	2.4%
18 Mon May	9151.00	237.60	349.85	384.40	224.90	-3	1,953,125	-19.9%

Charts for POLYCAB 9300 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis