POLYCAB 9200 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 9200 PE PUT today?: Premium of POLYCAB 9200 PE is 276.00 on 24 Jul 2026 PUT opened at 259.85 and traded inside a Low-High range of 233.75-335.30 today. Please click here table for more current prices.
What is open interest of POLYCAB 9200 PUT PE today?: Open Interest of POLYCAB 9200 PE is 46500 today. This has changed -5000.00 from previous day.
What is underlying price of POLYCAB 9200 PE PUT today?: Underlying price of POLYCAB 9200 PE PUT is 8907.50 today.
What is lot size of POLYCAB 9200 PUT PE today?: Lot size of POLYCAB 9200 PUT PE is 125.00
Is POLYCAB 9200 PE PUT ITM or OTM or ATM?: POLYCAB 9200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9200 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8907.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, All CE , All PE

POLYCAB 9200 PUT PE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 9200 PE Live prices

Premium of PUT (PE) of strike 9200 is at: 276.00 on 24 Jul 2026
PUT opened at 259.85 and traded inside a Low-High range of 233.75-335.30 as on 24 Fri Jul 2026

The underlying equity is trading at 8907.50 which means that PUT of strike 9200 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9200 is 46,500

Munafa analysis POLYCAB 9200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	8907.50	276.00	259.85	335.30	233.75	5	5,812,500	-9.7%
23 Thu Jul	8935.00	261.00	193.55	279.50	110.00	62	6,437,500	-22.6%
22 Wed Jul	9090.50	160.35	284.40	317.10	112.50	-49	8,312,500	-26.5%
21 Tue Jul	8903.50	315.70	327.10	374.15	307.25	-11	11,312,500	-2.9%
20 Mon Jul	8885.00	355.40	418.20	418.20	330.00	-10	11,656,250	-8%
17 Fri Jul	8862.00	396.15	204.80	413.40	192.80	99	12,671,875	-35.2%

Charts for POLYCAB 9200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis