POLYCAB 9200 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 9200 PE is trading at ₹ 296.35 on 3:30pm 12 Tue May 2026

Option of POLYCAB 9200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 296.27 - Current price of POLYCAB 9200 PE is higher than this average.
30 minute average: ₹ 304.3 - Current price of POLYCAB 9200 PE is lower than this average.
Hourly average: ₹ 292.18 - Current price of POLYCAB 9200 PE is higher than this average.
Day open: ₹ 250.00
Day range: 208.00 - 317.00
Open Interest: 28000 (28 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9021.500 as on 12 Tue May 3:44pm
Day open: 9115.000 Range: 8979.000 to 9220.000

Option Price: POLYCAB PE 9200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	296.35	28000	250.00	317.00	208.00
3:29pm	296.35	28000	250.00	317.00	208.00
3:28pm	293.90	27250	250.00	317.00	208.00
3:27pm	293.55	27750	250.00	317.00	208.00
3:26pm	300.20	28125	250.00	317.00	208.00
3:24pm	300.20	28125	250.00	317.00	208.00
3:23pm	300.20	28250	250.00	317.00	208.00
3:22pm	299.15	28250	250.00	317.00	208.00
3:21pm	292.80	28375	250.00	317.00	208.00
3:20pm	290.00	29250	250.00	317.00	208.00

option chart POLYCAB PE 9200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9200 PE PUT today?: Premium of POLYCAB 9200 PE is 263.95 on 11 May 2026 PUT opened at 270.05 and traded inside a Low-High range of 242.10-290.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9200 PUT PE today?: Open Interest of POLYCAB 9200 PE is 23000 today. This has changed 2625.00 from previous day.
What is underlying price of POLYCAB 9200 PE PUT today?: Underlying price of POLYCAB 9200 PE PUT is 9065.50 today.
What is lot size of POLYCAB 9200 PUT PE today?: Lot size of POLYCAB 9200 PUT PE is 125.00
Is POLYCAB 9200 PE PUT ITM or OTM or ATM?: POLYCAB 9200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9200 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9021.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, All CE , All PE

POLYCAB 9200 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 9200 PE Live prices

Premium of PUT (PE) of strike 9200 is at: 263.95 on 11 May 2026
PUT opened at 270.05 and traded inside a Low-High range of 242.10-290.00 as on 11 Mon May 2026

The underlying equity is trading at 9021.50 which means that PUT of strike 9200 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9200 is 23,000

Price action analysis of 9200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	9021.50	263.95	270.05	290.00	242.10	1	2,875,000	12.9%
08 Fri May	9065.50	260.95	301.00	310.00	242.00	-13	2,546,875	94%
07 Thu May	9083.00	301.40	450.00	491.70	284.60	-66	1,312,500	1580%
06 Wed May	9003.00	905.75	0.00	0.00	0.00	0	78,125	0%
05 Tue May	8415.50	905.75	896.85	905.75	896.85	-21	78,125	-44.4%
04 Mon May	8337.00	1150.00	0.00	0.00	0.00	0	140,625	0%

Charts for POLYCAB 9200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis