Munafa Stock Market Course + Intraday & FNO calls 
Live POLYCAB 7300 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited
Live Options premium chart analysis for Live POLYCAB 7300 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Spot price of POLYCAB: 7257.000 as on 05 Fri Dec 3:45pm
Day open: 7321.000 Range: 7171.000 to 7336.000
Option Price: POLYCAB PE 7300 2025-12-30 on 05 Fri Dec 2025
POLYCAB 7300 PE is trading at 149.45 on 3:30pm 05 Fri Dec 2025
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 149.45 | 37000 | 138.95 | 214.00 | 133.00 |
| 3:29pm | 145.10 | 37000 | 138.95 | 214.00 | 133.00 |
| 3:28pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
| 3:27pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
| 3:25pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
| 3:23pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
| 3:22pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
| 3:21pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
| 3:20pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
| 3:19pm | 146.05 | 37375 | 138.95 | 214.00 | 133.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 7300 PE PUT today?
- Premium of POLYCAB 7300 PE is 124.60 on 04 Dec 2025 PUT opened at 190.65 and traded inside a Low-High range of 113.25-190.65 today. Please click here table for more current prices.
- What is open interest of POLYCAB 7300 PUT PE today?
- Open Interest of POLYCAB 7300 PE is 33875 today. This has changed 4000.00 from previous day.
- What is underlying price of POLYCAB 7300 PE PUT today?
- Underlying price of POLYCAB 7300 PE PUT is 7348.70 today.
- What is lot size of POLYCAB 7300 PUT PE today?
- Lot size of POLYCAB 7300 PUT PE is 125.00
- Is POLYCAB 7300 PE PUT ITM or OTM or ATM?
- POLYCAB 7300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7257.00
POLYCAB PUT PE available options strikes
PE 6900, PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, PE 7600, All CE , All PE
POLYCAB 7300 PUT PE available expiry dates
Premium of POLYCAB 7300 PUT PE December 30 2025
POLYCAB 7300 PE Live prices Premium of PUT (PE) of strike 7300 is at: 124.60 on 04 Dec 2025
PUT opened at 190.65 and traded inside a Low-High range of 113.25-190.65
as on 04 Thu Dec 2025
The underlying equity is trading at 7257.00 which means that PUT of strike 7300 is ITM PUT option (in the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for PUT (PE) of strike 7300 is 33,875
Price action analysis of 7300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 7300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 7257.00 | 124.60 | 190.65 | 190.65 | 113.25 | -31 | 4,234,375 | 13.4% |
| 03 Wed Dec | 7348.50 | 181.55 | 134.95 | 195.00 | 125.05 | 46 | 3,734,375 | 21.3% |
| 02 Tue Dec | 7227.00 | 124.30 | 118.00 | 165.20 | 92.35 | 5 | 3,078,125 | 116.5% |
| 01 Mon Dec | 7347.00 | 118.00 | 75.00 | 126.90 | 75.00 | 30 | 1,421,875 | 78.4% |
| 28 Fri Nov | 7401.00 | 90.10 | 90.70 | 93.70 | 74.00 | -0 | 796,875 | 264.3% |
| 27 Thu Nov | 7470.00 | 90.70 | 133.20 | 133.20 | 88.00 | -75 | 218,750 | -% |
Charts for POLYCAB 7300 PUT PE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
Live POLYCAB 7300 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited
These are Live POLYCAB 7300 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLYCAB 7300 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
